`
[--[65.84.65.76]--]
HDFCBANK
Hdfc Bank Ltd

1662.3 -2.60 (-0.16%)

Put-Call ratio for HDFCBANK

24 Jan 2025 09:23 AM IST

Put OI
40,391
Call OI
99,057
Pcr
0.41
Put Change OI
-161
Call Change OI
270
Intraday Pcr
-0.60


On  4 Nov    HDFCBANK was trading at 1714.1  with pcr value  

On  5 Nov    HDFCBANK was trading at 1757.85  with pcr value  3.1

On  6 Nov    HDFCBANK was trading at 1755.25  with pcr value  3.31

On  7 Nov    HDFCBANK was trading at 1746.55  with pcr value  2.88

On  8 Nov    HDFCBANK was trading at 1754.45  with pcr value  2.51

On  11 Nov    HDFCBANK was trading at 1766.3  with pcr value  3.88

On  12 Nov    HDFCBANK was trading at 1718.2  with pcr value  4.34

On  13 Nov    HDFCBANK was trading at 1681.35  with pcr value  4.15

On  14 Nov    HDFCBANK was trading at 1692.75  with pcr value  3

On  18 Nov    HDFCBANK was trading at 1705.1  with pcr value  3.66

On  19 Nov    HDFCBANK was trading at 1742.25  with pcr value  1.6

On  20 Nov    HDFCBANK was trading at 1742.25  with pcr value  1.6

On  21 Nov    HDFCBANK was trading at 1741.2  with pcr value  2.23

On  22 Nov    HDFCBANK was trading at 1745.6  with pcr value  1.89

On  25 Nov    HDFCBANK was trading at 1785.6  with pcr value  1.92

On  26 Nov    HDFCBANK was trading at 1785.55  with pcr value  2.29

On  27 Nov    HDFCBANK was trading at 1812.3  with pcr value  1.76

On  28 Nov    HDFCBANK was trading at 1793.15  with pcr value  1.24

On  29 Nov    HDFCBANK was trading at 1796.05  with pcr value  0.92

On  2 Dec    HDFCBANK was trading at 1804.7  with pcr value  0.91

On  3 Dec    HDFCBANK was trading at 1826.3  with pcr value  0.91

On  4 Dec    HDFCBANK was trading at 1860.1  with pcr value  0.98

On  5 Dec    HDFCBANK was trading at 1865.75  with pcr value  0.82

On  6 Dec    HDFCBANK was trading at 1855.85  with pcr value  0.92

On  9 Dec    HDFCBANK was trading at 1870  with pcr value  0.82

On  10 Dec    HDFCBANK was trading at 1868.1  with pcr value  0.8

On  11 Dec    HDFCBANK was trading at 1863.1  with pcr value  0.85

On  12 Dec    HDFCBANK was trading at 1859.25  with pcr value  0.82

On  13 Dec    HDFCBANK was trading at 1871.75  with pcr value  0.8

On  16 Dec    HDFCBANK was trading at 1865.2  with pcr value  0.79

On  17 Dec    HDFCBANK was trading at 1833.25  with pcr value  0.76

On  18 Dec    HDFCBANK was trading at 1810.7  with pcr value  0.68

On  19 Dec    HDFCBANK was trading at 1793.5  with pcr value  0.69

On  20 Dec    HDFCBANK was trading at 1771.5  with pcr value  0.67

On  23 Dec    HDFCBANK was trading at 1801  with pcr value  0.76

On  24 Dec    HDFCBANK was trading at 1798.1  with pcr value  0.76

On  26 Dec    HDFCBANK was trading at 1790.75  with pcr value  0.75

On  27 Dec    HDFCBANK was trading at 1798.25  with pcr value  0.85

On  30 Dec    HDFCBANK was trading at 1777.9  with pcr value  0.8

On  31 Dec    HDFCBANK was trading at 1772.85  with pcr value  0.75

On  1 Jan    HDFCBANK was trading at 1782.75  with pcr value  0.7

On  2 Jan    HDFCBANK was trading at 1793.75  with pcr value  0.7

On  3 Jan    HDFCBANK was trading at 1749.2  with pcr value  0.59

On  6 Jan    HDFCBANK was trading at 1710.5  with pcr value  0.6

On  7 Jan    HDFCBANK was trading at 1713.4  with pcr value  0.59

On  8 Jan    HDFCBANK was trading at 1694.3  with pcr value  0.55

On  9 Jan    HDFCBANK was trading at 1667.8  with pcr value  0.53

On  10 Jan    HDFCBANK was trading at 1656.75  with pcr value  0.51

On  13 Jan    HDFCBANK was trading at 1630.85  with pcr value  0.53

On  14 Jan    HDFCBANK was trading at 1646.6  with pcr value  0.52

On  15 Jan    HDFCBANK was trading at 1643.05  with pcr value  0.5

On  16 Jan    HDFCBANK was trading at 1652.05  with pcr value  0.51

On  17 Jan    HDFCBANK was trading at 1636.75  with pcr value  0.5

On  20 Jan    HDFCBANK was trading at 1651.25  with pcr value  0.53

On  21 Jan    HDFCBANK was trading at 1642.4  with pcr value  0.51

On  22 Jan    HDFCBANK was trading at 1666.05  with pcr value  0.52

On  23 Jan    HDFCBANK was trading at 1664.9  with pcr value  0.46

On  24 Jan    HDFCBANK was trading at 1664.1  with pcr value  0.41


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,265 5,467 0.60 -199 -94 2.12
ABB 3,454 10,069 0.34 4 96 0.04
ABBOTINDIA 0 76 0.00 -46 -37 1.24
ABCAPITAL 2,142 4,325 0.50 -305 -108 2.82
ABFRL 0 1,627 0.00 -87 -73 1.19
ACC 4,252 7,284 0.58 -35 -68 0.51
ADANIENSOL 5,021 10,717 0.47 16 110 0.15
ADANIENT 12,786 29,863 0.43 -986 -78 12.64
ADANIGREEN 7,947 21,439 0.37 -329 495 -0.66
ADANIPORTS 11,282 30,769 0.37 -43 -118 0.36
ALKEM 928 1,687 0.55 -35 5 -7.00
AMBUJACEM 6,014 8,526 0.71 132 -208 -0.63
ANGELONE 5,381 15,528 0.35 15 -129 -0.12
APLAPOLLO 3,669 5,694 0.64 -95 -161 0.59
APOLLOHOSP 4,349 10,524 0.41 -35 185 -0.19
APOLLOTYRE 1,879 6,449 0.29 -83 12 -6.92
ASHOKLEY 6,028 14,132 0.43 -36 90 -0.40
ASIANPAINT 17,293 28,675 0.60 27 98 0.28
ASTRAL 2,483 6,545 0.38 -176 115 -1.53
ATGL 711 3,665 0.19 -72 -83 0.87
ATUL 226 1,719 0.13 0 26 0.00
AUBANK 9,475 9,065 1.05 484 287 1.69
AUROPHARMA 5,501 8,463 0.65 -302 229 -1.32
AXISBANK 21,706 68,198 0.32 -48 -391 0.12
BAJAJ-AUTO 12,920 20,840 0.62 0 39 0.00
BAJAJFINSV 10,626 14,934 0.71 -230 -24 9.58
BAJFINANCE 20,311 25,758 0.79 97 2 48.50
BALKRISIND 617 1,587 0.39 -9 19 -0.47
BANDHANBNK 0 2 0.00 -168 -84 2.00
BANKBARODA 11,782 15,975 0.74 -54 4 -13.50
BANKINDIA 2,556 3,646 0.70 64 -9 -7.11
BATAINDIA 1,036 3,225 0.32 -248 -173 1.43
BEL 8,055 20,057 0.40 -81 -71 1.14
BERGEPAINT 1,263 2,818 0.45 -68 -57 1.19
BHARATFORG 2,270 5,475 0.41 -45 -172 0.26
BHARTIARTL 13,234 21,802 0.61 40 13 3.08
BHEL 8,164 15,533 0.53 -352 15 -23.47
BIOCON 5,890 7,818 0.75 -41 -179 0.23
BOSCHLTD 148 1,476 0.10 0 -23 0.00
BPCL 11,560 30,117 0.38 34 -1,151 -0.03
BRITANNIA 16,296 15,053 1.08 157 209 0.75
BSE 18,443 18,222 1.01 200 -480 -0.42
BSOFT 2,890 4,407 0.66 -284 -208 1.37
CAMS 1,275 3,602 0.35 -21 -186 0.11
CANBK 11,898 11,868 1.00 -45 210 -0.21
CANFINHOME 0 19 0.00 -62 -60 1.03
CDSL 5,541 19,892 0.28 20 -416 -0.05
CESC 1,470 3,748 0.39 -21 -143 0.15
CGPOWER 2,484 4,306 0.58 26 -86 -0.30
CHAMBLFERT 1,203 3,974 0.30 -65 -121 0.54
CHOLAFIN 4,023 5,144 0.78 -26 6 -4.33
CIPLA 5,117 10,995 0.47 64 -55 -1.16
COALINDIA 14,425 26,291 0.55 -47 -179 0.26
COFORGE 27,703 28,440 0.97 369 -1,128 -0.33
COLPAL 3,657 5,085 0.72 -43 6 -7.17
CONCOR 2,771 4,292 0.65 -136 -79 1.72
COROMANDEL 1,080 2,938 0.37 -465 186 -2.50
CROMPTON 1,086 2,038 0.53 -61 -37 1.65
CUB 1,388 1,507 0.92 -8 -67 0.12
CUMMINSIND 1,690 10,849 0.16 -141 -182 0.77
CYIENT 4,584 5,254 0.87 386 251 1.54
DABUR 3,184 5,711 0.56 -36 -62 0.58
DALBHARAT 7,970 4,450 1.79 -29 8 -3.63
DEEPAKNTR 1,184 4,034 0.29 1 65 0.02
DELHIVERY 770 2,968 0.26 -11 -46 0.24
DIVISLAB 4,896 9,574 0.51 -56 42 -1.33
DIXON 4,587 51,721 0.09 -1,314 -1,876 0.70
DLF 11,476 19,781 0.58 194 9 21.56
DMART 6,331 16,509 0.38 -65 -231 0.28
DRREDDY 12,113 22,155 0.55 3,240 4,368 0.74
EICHERMOT 6,892 12,907 0.53 41 -244 -0.17
ESCORTS 1,553 4,510 0.34 -83 84 -0.99
EXIDEIND 2,746 7,876 0.35 -39 -21 1.86
FEDERALBNK 5,608 8,779 0.64 -36 146 -0.25
GAIL 6,521 16,100 0.41 -12 -35 0.34
GLENMARK 2,830 4,554 0.62 -31 11 -2.82
GMRAIRPORT 4,984 10,474 0.48 213 497 0.43
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,378 3,354 0.41 1 -31 -0.03
GODREJCP 3,348 3,852 0.87 21 -15 -1.40
GODREJPROP 2,924 11,833 0.25 -42 -178 0.24
GRANULES 1,574 2,839 0.55 -9 5 -1.80
GRASIM 5,826 7,817 0.75 -171 -220 0.78
GUJGASLTD 1,562 3,777 0.41 -44 -1 44.00
HAL 14,326 46,724 0.31 -288 -120 2.40
HAVELLS 5,387 5,387 1.00 -39 -63 0.62
HCLTECH 12,549 35,055 0.36 1 -266 -0.00
HDFCAMC 4,141 7,945 0.52 -30 -42 0.71
HDFCBANK 40,391 99,057 0.41 -161 270 -0.60
HDFCLIFE 6,597 13,607 0.48 -32 -53 0.60
HEROMOTOCO 6,068 18,073 0.34 -177 -147 1.20
HFCL 2,280 3,560 0.64 -170 -19 8.95
HINDALCO 10,265 12,318 0.83 22 15 1.47
HINDCOPPER 721 2,888 0.25 -80 -24 3.33
HINDPETRO 7,202 15,176 0.47 509 1,497 0.34
HINDUNILVR 13,387 21,870 0.61 -360 -556 0.65
HUDCO 3,861 12,156 0.32 -8 -68 0.12
ICICIBANK 22,541 35,879 0.63 -6 -112 0.05
ICICIGI 2,631 6,883 0.38 -78 -100 0.78
ICICIPRULI 4,845 10,573 0.46 -134 -2 67.00
IDEA 9,570 21,348 0.45 50 -31 -1.61
IDFCFIRSTB 9,828 13,703 0.72 48 195 0.25
IEX 4,026 6,862 0.59 -172 41 -4.20
IGL 7,929 13,235 0.60 -35 -199 0.18
INDHOTEL 6,310 14,256 0.44 -88 -355 0.25
INDIAMART 2,078 1,739 1.19 -601 -540 1.11
INDIANB 837 1,314 0.64 460 7 65.71
INDIGO 11,451 20,592 0.56 14 -206 -0.07
INDUSINDBK 15,637 27,646 0.57 -95 127 -0.75
INDUSTOWER 10,891 17,151 0.64 -62 1,398 -0.04
INFY 27,815 66,313 0.42 96 -198 -0.49
IOC 9,174 12,587 0.73 62 -12 -5.17
IPCALAB 940 1,676 0.56 -6 -66 0.09
IRB 1,368 3,617 0.38 39 -61 -0.64
IRCTC 5,481 10,927 0.50 79 451 0.18
IRFC 5,708 22,885 0.25 -53 50 -1.06
ITC 8,565 20,016 0.43 -79 -60 1.32
JINDALSTEL 4,424 5,671 0.78 -13 -30 0.43
JIOFIN 11,599 28,304 0.41 -20 427 -0.05
JKCEMENT 1,593 2,311 0.69 45 -39 -1.15
JSL 44 472 0.09 243 21 11.57
JSWENERGY 3,846 10,388 0.37 -64 304 -0.21
JSWSTEEL 7,636 8,938 0.85 477 -21 -22.71
JUBLFOOD 3,048 5,524 0.55 -124 77 -1.61
KALYANKJIL 6,812 38,841 0.18 149 -266 -0.56
KEI 2,632 2,118 1.24 278 -319 -0.87
KOTAKBANK 29,157 33,986 0.86 -263 52 -5.06
KPITTECH 2,037 4,221 0.48 -135 -1 135.00
LALPATHLAB 2,441 3,632 0.67 -24 25 -0.96
LAURUSLABS 4,460 6,677 0.67 63 9 7.00
LICHSGFIN 4,450 5,848 0.76 -40 -203 0.20
LICI 928 3,634 0.26 -93 -134 0.69
LODHA 2,006 4,556 0.44 202 -2 -101.00
LT 17,714 34,920 0.51 52 -81 -0.64
LTF 0 866 0.00 -34 -20 1.70
LTIM 6,552 7,533 0.87 -100 -307 0.33
LTTS 6,418 5,308 1.21 -158 -273 0.58
LUPIN 3,502 9,149 0.38 -136 151 -0.90
M&M 12,922 32,121 0.40 -173 -71 2.44
M&MFIN 3,356 4,883 0.69 -108 -82 1.32
MANAPPURAM 314 658 0.48 -145 -132 1.10
MARICO 1,209 3,384 0.36 -61 -8 7.63
MARUTI 38,938 53,722 0.72 -25 -66 0.38
MAXHEALTH 369 1,226 0.30 -91 -72 1.26
MCX 13,839 19,537 0.71 -34 423 -0.08
METROPOLIS 108 1,916 0.06 -44 19 -2.32
MFSL 640 1,604 0.40 10 18 0.56
MGL 552 1,279 0.43 -191 -362 0.53
MOTHERSON 3,270 7,644 0.43 -26 -182 0.14
MPHASIS 4,517 7,737 0.58 41 -162 -0.25
MRF 547 6,140 0.09 -123 -287 0.43
MUTHOOTFIN 3,905 4,780 0.82 -126 -108 1.17
NATIONALUM 4,249 8,295 0.51 -78 96 -0.81
NAUKRI 4,249 12,482 0.34 58 -18 -3.22
NAVINFLUOR 2,914 3,752 0.78 101 -43 -2.35
NCC 656 1,295 0.51 -43 10 -4.30
NESTLEIND 7,092 8,655 0.82 -19 -30 0.63
NHPC 811 3,572 0.23 -29 -60 0.48
NMDC 6,523 7,946 0.82 -135 -37 3.65
NTPC 12,882 39,035 0.33 426 -93 -4.58
NYKAA 1,219 3,041 0.40 -76 30 -2.53
OBEROIRLTY 4,199 15,697 0.27 -307 -184 1.67
OFSS 9,821 22,695 0.43 -139 -84 1.65
OIL 1,454 3,103 0.47 -16 47 -0.34
ONGC 16,115 55,152 0.29 -92 -13 7.08
PAGEIND 719 1,802 0.40 -44 -257 0.17
PAYTM 10,399 22,256 0.47 -128 -118 1.08
PEL 1,129 1,331 0.85 -13 -115 0.11
PERSISTENT 14,248 18,162 0.78 -685 284 -2.41
PETRONET 4,081 6,672 0.61 -198 -80 2.48
PFC 9,729 19,617 0.50 -157 -25 6.28
PIDILITIND 5,113 5,884 0.87 100 334 0.30
PIIND 1,823 4,674 0.39 -18 20 -0.90
PNB 2,142 6,730 0.32 -435 -1,159 0.38
POLICYBZR 2,409 6,036 0.40 -46 -35 1.31
POLYCAB 10,539 19,898 0.53 16 -138 -0.12
POONAWALLA 1,245 2,843 0.44 5 -42 -0.12
POWERGRID 6,167 12,944 0.48 102 -136 -0.75
PRESTIGE 1,071 4,187 0.26 23 9 2.56
PVRINOX 3,152 6,897 0.46 -7 -458 0.02
RAMCOCEM 1,434 2,376 0.60 -47 15 -3.13
RBLBANK 6,151 6,586 0.93 137 244 0.56
RECLTD 9,206 24,052 0.38 -220 -136 1.62
RELIANCE 82,465 1,39,656 0.59 -32 -1,001 0.03
SAIL 5,781 10,257 0.56 -24 -133 0.18
SBICARD 8,478 8,097 1.05 144 -3 -48.00
SBILIFE 5,328 21,218 0.25 -164 35 -4.69
SBIN 45,039 1,00,655 0.45 451 1,572 0.29
SHREECEM 730 968 0.75 -18 28 -0.64
SHRIRAMFIN 5,748 9,599 0.60 -82 70 -1.17
SIEMENS 4,398 20,644 0.21 -119 -138 0.86
SJVN 1,281 3,839 0.33 16 -12 -1.33
SONACOMS 1,780 2,564 0.69 215 90 2.39
SRF 8,134 7,377 1.10 -331 63 -5.25
SUNPHARMA 7,970 20,556 0.39 -198 229 -0.86
SUNTV 279 1,379 0.20 -24 -48 0.50
SUPREMEIND 362 3,025 0.12 -42 -50 0.84
SYNGENE 1,999 4,730 0.42 -130 150 -0.87
TATACHEM 4,377 17,541 0.25 49 -6 -8.17
TATACOMM 3,500 8,588 0.41 -80 -457 0.18
TATACONSUM 4,994 7,311 0.68 -224 227 -0.99
TATAELXSI 3,175 5,213 0.61 137 -273 -0.50
TATAMOTORS 45,707 88,922 0.51 -273 140 -1.95
TATAPOWER 19,255 37,556 0.51 20 -590 -0.03
TATASTEEL 20,042 33,588 0.60 204 -42 -4.86
TCS 27,099 44,664 0.61 194 -100 -1.94
TECHM 6,123 9,029 0.68 -97 -95 1.02
TIINDIA 486 853 0.57 -3 -9 0.33
TITAN 7,889 16,593 0.48 11 72 0.15
TORNTPHARM 1,027 1,584 0.65 17 62 0.27
TRENT 11,546 49,874 0.23 -128 301 -0.43
TVSMOTOR 3,259 4,220 0.77 -37 -44 0.84
UBL 945 1,901 0.50 -11 -118 0.09
ULTRACEMCO 33,773 39,647 0.85 2,092 7 298.86
UNIONBANK 1,759 6,802 0.26 -1 -49 0.02
UNITDSPR 6,178 9,434 0.65 141 130 1.08
UPL 2,679 7,124 0.38 -146 -105 1.39
VBL 2,315 4,305 0.54 -24 -4 6.00
VEDL 17,915 28,720 0.62 -53 -193 0.27
VOLTAS 3,077 10,090 0.30 -137 210 -0.65
WIPRO 20,137 18,506 1.09 66 117 0.56
YESBANK 2,691 5,381 0.50 3 175 0.02
ZOMATO 27,678 66,110 0.42 -227 131 -1.73
ZYDUSLIFE 2,794 4,893 0.57 383 225 1.70

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend