`
[--[65.84.65.76]--]
IOC
Indian Oil Corp Ltd

121.51 1.09 (0.91%)

Put-Call ratio for IOC

13 Feb 2025 10:12 AM IST

Put OI
8,762
Call OI
13,515
Pcr
0.65
Put Change OI
46
Call Change OI
-156
Intraday Pcr
-0.29


On  2 Dec    IOC was trading at 137.65  with pcr value  0

On  3 Dec    IOC was trading at 139.51  with pcr value  0

On  4 Dec    IOC was trading at 139.86  with pcr value  0

On  5 Dec    IOC was trading at 139.44  with pcr value  0

On  6 Dec    IOC was trading at 141.96  with pcr value  0

On  9 Dec    IOC was trading at 142.33  with pcr value  0

On  10 Dec    IOC was trading at 143.54  with pcr value  0

On  11 Dec    IOC was trading at 143.19  with pcr value  0

On  12 Dec    IOC was trading at 141.48  with pcr value  0

On  13 Dec    IOC was trading at 144.24  with pcr value  0

On  16 Dec    IOC was trading at 143.16  with pcr value  0

On  17 Dec    IOC was trading at 140.32  with pcr value  0

On  18 Dec    IOC was trading at 136.71  with pcr value  0

On  19 Dec    IOC was trading at 139.62  with pcr value  0

On  20 Dec    IOC was trading at 137.08  with pcr value  0.13

On  23 Dec    IOC was trading at 137.78  with pcr value  0.26

On  24 Dec    IOC was trading at 138.27  with pcr value  0

On  26 Dec    IOC was trading at 137.85  with pcr value  0.22

On  27 Dec    IOC was trading at 136.25  with pcr value  0.39

On  30 Dec    IOC was trading at 134.61  with pcr value  0.7

On  31 Dec    IOC was trading at 136.41  with pcr value  0.55

On  1 Jan    IOC was trading at 137.04  with pcr value  0.42

On  2 Jan    IOC was trading at 137.96  with pcr value  0.59

On  3 Jan    IOC was trading at 138.14  with pcr value  0.6

On  6 Jan    IOC was trading at 132.88  with pcr value  0.7

On  7 Jan    IOC was trading at 134.33  with pcr value  0.63

On  8 Jan    IOC was trading at 134.6  with pcr value  0.54

On  9 Jan    IOC was trading at 132.2  with pcr value  0.52

On  10 Jan    IOC was trading at 130.28  with pcr value  0.52

On  13 Jan    IOC was trading at 121.99  with pcr value  0.55

On  14 Jan    IOC was trading at 126.63  with pcr value  0.57

On  15 Jan    IOC was trading at 126.95  with pcr value  0.59

On  16 Jan    IOC was trading at 127.1  with pcr value  0.6

On  17 Jan    IOC was trading at 128.07  with pcr value  0.59

On  20 Jan    IOC was trading at 130.5  with pcr value  0.64

On  21 Jan    IOC was trading at 131.08  with pcr value  0.7

On  22 Jan    IOC was trading at 130.52  with pcr value  0.58

On  23 Jan    IOC was trading at 129.83  with pcr value  0.64

On  24 Jan    IOC was trading at 128.26  with pcr value  0.7

On  27 Jan    IOC was trading at 124.17  with pcr value  0.72

On  28 Jan    IOC was trading at 122.58  with pcr value  0.71

On  29 Jan    IOC was trading at 123.64  with pcr value  0.75

On  30 Jan    IOC was trading at 127.12  with pcr value  0.84

On  31 Jan    IOC was trading at 128.49  with pcr value  0.78

On  1 Feb    IOC was trading at 125.42  with pcr value  0.72

On  3 Feb    IOC was trading at 120.96  with pcr value  0.61

On  4 Feb    IOC was trading at 124.46  with pcr value  0.74

On  5 Feb    IOC was trading at 126.43  with pcr value  0.73

On  6 Feb    IOC was trading at 126.02  with pcr value  0.7

On  7 Feb    IOC was trading at 125.11  with pcr value  0.7

On  10 Feb    IOC was trading at 123.18  with pcr value  0.72

On  11 Feb    IOC was trading at 120.47  with pcr value  0.66

On  12 Feb    IOC was trading at 120.42  with pcr value  0.63

On  13 Feb    IOC was trading at 121.57  with pcr value  0.65


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,165 7,972 0.52 37 12 3.08
ABB 5,836 9,669 0.60 237 230 1.03
ABBOTINDIA 1,646 1,593 1.03 -52 -83 0.63
ABCAPITAL 5,779 7,745 0.75 138 -80 -1.73
ABFRL 2,919 4,102 0.71 205 9 22.78
ACC 4,286 8,205 0.52 68 54 1.26
ADANIENSOL 2,213 7,077 0.31 137 30 4.57
ADANIENT 19,837 25,046 0.79 320 906 0.35
ADANIGREEN 5,374 17,404 0.31 91 -376 -0.24
ADANIPORTS 13,394 23,493 0.57 207 136 1.52
ALKEM 4,615 9,245 0.50 -186 -432 0.43
AMBUJACEM 6,753 19,104 0.35 14 -151 -0.09
ANGELONE 6,791 10,890 0.62 105 74 1.42
APLAPOLLO 1,570 2,662 0.59 -63 -147 0.43
APOLLOHOSP 8,075 19,146 0.42 200 226 0.88
APOLLOTYRE 2,678 5,916 0.45 21 -374 -0.06
ASHOKLEY 11,983 14,827 0.81 1,048 1,122 0.93
ASIANPAINT 17,238 40,297 0.43 -39 750 -0.05
ASTRAL 2,489 8,498 0.29 4 133 0.03
ATGL 654 3,376 0.19 21 30 0.70
ATUL 1,160 1,786 0.65 -145 88 -1.65
AUBANK 4,558 8,223 0.55 54 320 0.17
AUROPHARMA 5,112 6,650 0.77 221 234 0.94
AXISBANK 20,035 44,294 0.45 698 -465 -1.50
BAJAJ-AUTO 9,718 16,208 0.60 71 208 0.34
BAJAJFINSV 11,690 17,612 0.66 2,104 -361 -5.83
BAJFINANCE 28,547 33,420 0.85 825 290 2.84
BALKRISIND 618 1,080 0.57 -138 38 -3.64
BANDHANBNK 5,671 12,083 0.47 25 216 0.12
BANKBARODA 10,605 17,879 0.59 -15 169 -0.09
BANKINDIA 2,771 3,559 0.78 -32 -43 0.74
BATAINDIA 2,444 3,284 0.74 -104 86 -1.21
BEL 16,895 38,151 0.44 296 -171 -1.73
BERGEPAINT 2,869 3,354 0.86 -112 -211 0.53
BHARATFORG 6,601 9,299 0.71 569 1,122 0.51
BHARTIARTL 27,329 42,170 0.65 1,578 -136 -11.60
BHEL 11,993 18,472 0.65 672 -1,391 -0.48
BIOCON 4,267 7,753 0.55 161 319 0.50
BOSCHLTD 2,305 5,218 0.44 43 45 0.96
BPCL 6,555 22,556 0.29 129 131 0.98
BRITANNIA 6,972 21,627 0.32 190 58 3.28
BSE 12,738 25,902 0.49 506 1,871 0.27
BSOFT 5,637 5,199 1.08 78 -56 -1.39
CAMS 3,256 9,607 0.34 -26 179 -0.15
CANBK 10,507 17,626 0.60 117 104 1.13
CANFINHOME 866 3,674 0.24 -11 32 -0.34
CDSL 8,801 26,153 0.34 66 12 5.50
CESC 1,494 4,337 0.34 22 -18 -1.22
CGPOWER 3,366 4,080 0.82 -57 -35 1.63
CHAMBLFERT 2,921 4,525 0.65 65 -51 -1.27
CHOLAFIN 4,154 6,145 0.68 222 252 0.88
CIPLA 9,263 18,893 0.49 1,078 1,269 0.85
COALINDIA 17,316 28,399 0.61 94 -142 -0.66
COFORGE 9,869 19,061 0.52 -105 714 -0.15
COLPAL 2,950 8,598 0.34 -72 232 -0.31
CONCOR 4,131 10,139 0.41 -90 -277 0.32
COROMANDEL 1,077 2,087 0.52 27 39 0.69
CROMPTON 2,290 2,500 0.92 -22 196 -0.11
CUB 1,124 2,823 0.40 -16 31 -0.52
CUMMINSIND 6,672 14,067 0.47 -44 -126 0.35
CYIENT 1,962 3,543 0.55 69 -13 -5.31
DABUR 4,814 7,926 0.61 -41 68 -0.60
DALBHARAT 1,486 2,093 0.71 -52 -25 2.08
DEEPAKNTR 2,768 4,989 0.55 -41 223 -0.18
DELHIVERY 3,963 6,343 0.62 74 -320 -0.23
DIVISLAB 12,746 13,066 0.98 751 244 3.08
DIXON 16,225 38,369 0.42 534 18 29.67
DLF 11,875 26,189 0.45 313 915 0.34
DMART 4,087 13,740 0.30 -120 -161 0.75
DRREDDY 6,670 13,602 0.49 302 234 1.29
EICHERMOT 8,916 24,893 0.36 39 128 0.30
ESCORTS 3,380 10,488 0.32 106 217 0.49
EXIDEIND 4,062 6,144 0.66 -61 47 -1.30
FEDERALBNK 5,257 6,299 0.83 30 103 0.29
GAIL 9,389 17,263 0.54 419 -452 -0.93
GLENMARK 3,567 4,403 0.81 127 84 1.51
GMRAIRPORT 5,356 8,814 0.61 -31 -45 0.69
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,422 1,784 0.80 26 32 0.81
GODREJCP 2,115 4,615 0.46 137 94 1.46
GODREJPROP 8,261 24,462 0.34 399 -523 -0.76
GRANULES 1,697 4,234 0.40 106 -88 -1.20
GRASIM 7,688 8,798 0.87 612 39 15.69
GUJGASLTD 1,881 5,033 0.37 -8 128 -0.06
HAL 27,748 64,146 0.43 -135 -1,764 0.08
HAVELLS 2,769 5,866 0.47 43 109 0.39
HCLTECH 11,499 22,728 0.51 360 -93 -3.87
HDFCAMC 4,104 7,871 0.52 33 34 0.97
HDFCBANK 30,475 60,012 0.51 -367 1,140 -0.32
HDFCLIFE 5,752 15,248 0.38 38 192 0.20
HEROMOTOCO 12,124 26,538 0.46 -1,500 143 -10.49
HFCL 3,085 6,780 0.46 -25 23 -1.09
HINDALCO 8,261 11,928 0.69 99 352 0.28
HINDCOPPER 1,231 2,779 0.44 2 65 0.03
HINDPETRO 4,651 7,210 0.65 -6 46 -0.13
HINDUNILVR 12,849 33,872 0.38 -77 188 -0.41
HUDCO 5,641 15,270 0.37 130 -61 -2.13
ICICIBANK 22,865 36,595 0.62 709 -446 -1.59
ICICIGI 1,859 1,915 0.97 5 -25 -0.20
ICICIPRULI 1,957 4,801 0.41 157 -7 -22.43
IDEA 11,701 26,765 0.44 393 416 0.94
IDFCFIRSTB 9,463 13,431 0.70 181 143 1.27
IEX 3,892 5,829 0.67 -5 87 -0.06
IGL 4,065 6,739 0.60 60 -83 -0.72
INDHOTEL 5,357 10,458 0.51 170 -90 -1.89
INDIAMART 1,128 1,455 0.78 56 90 0.62
INDIANB 1,485 1,886 0.79 41 373 0.11
INDIGO 6,083 9,853 0.62 -15 -30 0.50
INDUSINDBK 22,746 33,006 0.69 169 338 0.50
INDUSTOWER 9,666 14,395 0.67 267 285 0.94
INFY 23,276 43,922 0.53 257 288 0.89
IOC 8,762 13,515 0.65 46 -156 -0.29
IPCALAB 1,163 1,376 0.85 122 171 0.71
IRB 1,837 7,052 0.26 74 13 5.69
IRCTC 7,958 17,457 0.46 -115 -77 1.49
IRFC 8,181 33,667 0.24 -88 -277 0.32
ITC 20,363 62,280 0.33 165 523 0.32
JINDALSTEL 8,250 10,800 0.76 91 -201 -0.45
JIOFIN 14,142 33,531 0.42 65 -701 -0.09
JKCEMENT 883 2,351 0.38 25 0 0.00
JSL 783 850 0.92 52 30 1.73
JSWENERGY 3,013 8,181 0.37 -92 -233 0.39
JSWSTEEL 8,875 9,188 0.97 546 -157 -3.48
JUBLFOOD 5,788 6,916 0.84 1,288 292 4.41
KALYANKJIL 9,063 19,288 0.47 -42 429 -0.10
KEI 1,068 2,027 0.53 21 24 0.88
KOTAKBANK 22,045 36,514 0.60 3,929 2,263 1.74
KPITTECH 3,419 3,695 0.93 15 85 0.18
LALPATHLAB 1,188 1,556 0.76 12 57 0.21
LAURUSLABS 6,272 7,317 0.86 -43 11 -3.91
LICHSGFIN 5,507 9,236 0.60 20 -78 -0.26
LICI 3,444 7,361 0.47 5 -21 -0.24
LODHA 3,449 5,993 0.58 44 91 0.48
LT 33,392 78,297 0.43 -281 951 -0.30
LTF 2,714 4,981 0.54 8 49 0.16
LTIM 2,649 4,485 0.59 136 113 1.20
LTTS 1,874 3,974 0.47 11 -83 -0.13
LUPIN 8,663 12,224 0.71 962 -2,130 -0.45
M&M 23,643 38,888 0.61 962 36 26.72
M&MFIN 2,689 3,739 0.72 31 72 0.43
MANAPPURAM 1,384 3,293 0.42 -83 -35 2.37
MARICO 2,568 6,236 0.41 -28 -31 0.90
MARUTI 40,285 72,904 0.55 747 502 1.49
MAXHEALTH 1,691 3,537 0.48 8 22 0.36
MCX 8,224 13,065 0.63 87 103 0.84
METROPOLIS 1,338 1,492 0.90 11 -18 -0.61
MFSL 1,526 2,643 0.58 39 45 0.87
MGL 1,472 3,944 0.37 -27 -3 9.00
MOTHERSON 5,725 9,658 0.59 163 4 40.75
MPHASIS 2,758 5,644 0.49 119 170 0.70
MRF 1,544 5,775 0.27 192 225 0.85
MUTHOOTFIN 6,767 8,788 0.77 2,996 3,012 0.99
NATIONALUM 4,910 7,386 0.66 46 -177 -0.26
NAUKRI 5,070 9,405 0.54 -90 -76 1.18
NAVINFLUOR 3,544 3,611 0.98 -25 -67 0.37
NBCC 543 2,760 0.20 147 1 147.00
NCC 3,187 9,723 0.33 -37 -85 0.44
NESTLEIND 8,814 17,872 0.49 158 294 0.54
NHPC 2,468 5,957 0.41 15 17 0.88
NMDC 4,429 7,800 0.57 -78 -42 1.86
NTPC 9,011 39,943 0.23 273 213 1.28
NYKAA 2,754 6,017 0.46 18 47 0.38
OBEROIRLTY 3,628 8,089 0.45 1,016 1,030 0.99
OFSS 4,409 10,262 0.43 138 152 0.91
OIL 2,236 4,778 0.47 -66 155 -0.43
ONGC 10,848 42,504 0.26 244 651 0.37
PAGEIND 3,665 16,914 0.22 44 141 0.31
PAYTM 5,125 9,558 0.54 34 -34 -1.00
PEL 4,124 4,129 1.00 -43 24 -1.79
PERSISTENT 7,250 15,151 0.48 126 855 0.15
PETRONET 8,751 6,342 1.38 157 242 0.65
PFC 15,445 28,641 0.54 325 -948 -0.34
PHOENIXLTD 398 777 0.51 -5 26 -0.19
PIDILITIND 887 2,390 0.37 -12 3 -4.00
PIIND 3,858 9,079 0.42 -70 445 -0.16
PNB 7,852 14,943 0.53 201 5 40.20
POLICYBZR 3,516 4,443 0.79 49 40 1.23
POLYCAB 5,668 14,519 0.39 223 90 2.48
POONAWALLA 1,452 2,287 0.63 -27 -66 0.41
POWERGRID 7,673 26,260 0.29 -248 -134 1.85
PRESTIGE 3,028 5,099 0.59 361 197 1.83
PVRINOX 3,777 9,729 0.39 50 135 0.37
RAMCOCEM 1,734 3,755 0.46 -68 -16 4.25
RBLBANK 2,431 4,645 0.52 38 1 38.00
RECLTD 15,784 35,277 0.45 436 -667 -0.65
RELIANCE 76,813 1,46,268 0.53 1,090 1,762 0.62
SAIL 10,372 13,043 0.80 556 410 1.36
SBICARD 7,283 8,877 0.82 1,273 816 1.56
SBILIFE 4,992 12,609 0.40 12 190 0.06
SBIN 71,667 1,53,556 0.47 259 1,709 0.15
SHREECEM 1,616 2,076 0.78 38 35 1.09
SHRIRAMFIN 7,642 11,354 0.67 -69 581 -0.12
SIEMENS 10,528 20,583 0.51 -196 1,341 -0.15
SJVN 1,438 4,179 0.34 23 344 0.07
SOLARINDS 489 2,023 0.24 -26 -10 2.60
SONACOMS 965 1,980 0.49 -7 7 -1.00
SRF 6,962 9,536 0.73 451 145 3.11
SUNPHARMA 9,829 23,128 0.42 345 81 4.26
SUNTV 1,686 3,552 0.47 -14 3 -4.67
SUPREMEIND 610 1,067 0.57 -25 -14 1.79
SYNGENE 1,167 2,629 0.44 -6 114 -0.05
TATACHEM 7,902 13,544 0.58 104 211 0.49
TATACOMM 2,695 5,485 0.49 0 -100 0.00
TATACONSUM 8,583 9,747 0.88 -88 61 -1.44
TATAELXSI 1,669 2,976 0.56 38 45 0.84
TATAMOTORS 59,933 1,34,995 0.44 566 -1,616 -0.35
TATAPOWER 20,814 32,836 0.63 448 -1,045 -0.43
TATASTEEL 24,093 32,707 0.74 1,845 -344 -5.36
TCS 21,118 41,051 0.51 310 1,959 0.16
TECHM 6,647 8,518 0.78 119 -49 -2.43
TIINDIA 1,043 3,277 0.32 -22 158 -0.14
TITAN 14,956 42,108 0.36 124 1,764 0.07
TORNTPHARM 1,156 1,585 0.73 16 64 0.25
TORNTPOWER 475 856 0.55 -58 3 -19.33
TRENT 28,191 70,229 0.40 56 544 0.10
TVSMOTOR 4,288 5,733 0.75 -7 187 -0.04
UBL 1,832 2,486 0.74 270 144 1.88
ULTRACEMCO 14,317 24,464 0.59 676 404 1.67
UNIONBANK 4,068 5,517 0.74 111 -211 -0.53
UNITDSPR 2,508 4,828 0.52 -114 199 -0.57
UPL 7,245 8,004 0.91 151 119 1.27
VBL 5,578 7,399 0.75 85 106 0.80
VEDL 18,239 29,920 0.61 81 -77 -1.05
VOLTAS 12,120 26,353 0.46 357 462 0.77
WIPRO 9,848 11,982 0.82 112 186 0.60
YESBANK 2,747 5,105 0.54 -11 51 -0.22
ZOMATO 13,968 31,309 0.45 382 45 8.49
ZYDUSLIFE 3,168 8,596 0.37 7 -32 -0.22

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend