COFORGE
Coforge Limited
Put-Call ratio for COFORGE
23 May 2025 02:10 PM IST
Put OI
17,471
Call OI
29,597
PCR
0.59
Put Change OI
41
Call Change OI
-1,691
Intraday PCR
-0.02
On 3 Mar COFORGE was trading at 7357.05 with pcr value 0
On 4 Mar COFORGE was trading at 7212.4 with pcr value 0
On 5 Mar COFORGE was trading at 7814.2 with pcr value 0
On 6 Mar COFORGE was trading at 7625.15 with pcr value 0
On 7 Mar COFORGE was trading at 7707.25 with pcr value 0
On 10 Mar COFORGE was trading at 7534.55 with pcr value 0
On 11 Mar COFORGE was trading at 7632.1 with pcr value 0
On 12 Mar COFORGE was trading at 7400.3 with pcr value 0
On 13 Mar COFORGE was trading at 7292.25 with pcr value 0
On 17 Mar COFORGE was trading at 7365.05 with pcr value 0
On 18 Mar COFORGE was trading at 7566 with pcr value 0
On 19 Mar COFORGE was trading at 7550.45 with pcr value 0
On 20 Mar COFORGE was trading at 7578.3 with pcr value 0
On 21 Mar COFORGE was trading at 7746.8 with pcr value 0
On 24 Mar COFORGE was trading at 7769.55 with pcr value 0
On 25 Mar COFORGE was trading at 7958.2 with pcr value 23
On 26 Mar COFORGE was trading at 8027.2 with pcr value 0
On 27 Mar COFORGE was trading at 8107.6 with pcr value 0
On 28 Mar COFORGE was trading at 8109.2 with pcr value 8.67
On 1 Apr COFORGE was trading at 7780.8 with pcr value 2
On 2 Apr COFORGE was trading at 7761.55 with pcr value Infinity
On 3 Apr COFORGE was trading at 7157.4 with pcr value 3.69
On 4 Apr COFORGE was trading at 6607.9 with pcr value 1.51
On 7 Apr COFORGE was trading at 6340.7 with pcr value 0.51
On 8 Apr COFORGE was trading at 6475 with pcr value 2
On 9 Apr COFORGE was trading at 6323.65 with pcr value 0.1
On 11 Apr COFORGE was trading at 6316.65 with pcr value 0.59
On 15 Apr COFORGE was trading at 6466 with pcr value 0.44
On 16 Apr COFORGE was trading at 6408 with pcr value 0.71
On 17 Apr COFORGE was trading at 6600 with pcr value 0.65
On 21 Apr COFORGE was trading at 6938 with pcr value 0.5
On 22 Apr COFORGE was trading at 6956 with pcr value 0.51
On 23 Apr COFORGE was trading at 7392 with pcr value 0.54
On 24 Apr COFORGE was trading at 7251 with pcr value 0.62
On 25 Apr COFORGE was trading at 7390 with pcr value 0.5
On 28 Apr COFORGE was trading at 7377.5 with pcr value 0.55
On 29 Apr COFORGE was trading at 7485 with pcr value 0.51
On 30 Apr COFORGE was trading at 7305 with pcr value 0.53
On 2 May COFORGE was trading at 7382 with pcr value 0.53
On 5 May COFORGE was trading at 7496.5 with pcr value 0.57
On 6 May COFORGE was trading at 7426 with pcr value 0.52
On 7 May COFORGE was trading at 7600 with pcr value 0.53
On 8 May COFORGE was trading at 7754.5 with pcr value 0.58
On 9 May COFORGE was trading at 7681 with pcr value 0.58
On 12 May COFORGE was trading at 8311.5 with pcr value 0.68
On 13 May COFORGE was trading at 8266.5 with pcr value 0.68
On 14 May COFORGE was trading at 8463.5 with pcr value 0.78
On 15 May COFORGE was trading at 8461 with pcr value 0.76
On 16 May COFORGE was trading at 8426 with pcr value 0.83
On 19 May COFORGE was trading at 8275.5 with pcr value 0.67
On 20 May COFORGE was trading at 8205.5 with pcr value 0.58
On 21 May COFORGE was trading at 8266 with pcr value 0.61
On 22 May COFORGE was trading at 8262 with pcr value 0.57
On 23 May COFORGE was trading at 8390.5 with pcr value 0.59
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 10,070 | 6,775 | 1.49 | -588 | -275 | 2.14 |
| ABB | 6,703 | 8,834 | 0.76 | 304 | -22 | -13.82 |
| ABCAPITAL | 3,967 | 5,129 | 0.77 | -143 | -185 | 0.77 |
| ABFRL | 928 | 2,627 | 0.35 | -658 | -751 | 0.88 |
| ACC | 6,671 | 15,359 | 0.43 | -97 | -735 | 0.13 |
| ADANIENSOL | 3,910 | 10,827 | 0.36 | 64 | 108 | 0.59 |
| ADANIENT | 16,867 | 22,441 | 0.75 | -945 | -1,815 | 0.52 |
| ADANIGREEN | 11,453 | 22,229 | 0.52 | -320 | 227 | -1.41 |
| ADANIPORTS | 17,511 | 27,422 | 0.64 | -176 | -1,884 | 0.09 |
| ALKEM | 2,374 | 3,372 | 0.70 | 29 | -204 | -0.14 |
| AMBUJACEM | 6,804 | 9,866 | 0.69 | -60 | -233 | 0.26 |
| ANGELONE | 14,829 | 10,719 | 1.38 | 3,948 | 2,960 | 1.33 |
| APLAPOLLO | 6,275 | 6,957 | 0.90 | -22 | -288 | 0.08 |
| APOLLOHOSP | 5,322 | 10,203 | 0.52 | 937 | 1,561 | 0.60 |
| APOLLOTYRE | 3,348 | 5,055 | 0.66 | -105 | -243 | 0.43 |
| ASHOKLEY | 7,363 | 13,339 | 0.55 | 39 | 2,416 | 0.02 |
| ASIANPAINT | 16,154 | 35,909 | 0.45 | -114 | -222 | 0.51 |
| ASTRAL | 5,311 | 9,219 | 0.58 | 86 | -618 | -0.14 |
| ATGL | 2,975 | 5,412 | 0.55 | -79 | -161 | 0.49 |
| AUBANK | 6,657 | 7,036 | 0.95 | -231 | -432 | 0.53 |
| AUROPHARMA | 6,186 | 7,980 | 0.78 | -109 | -232 | 0.47 |
| AXISBANK | 21,638 | 41,586 | 0.52 | 1,199 | -1,626 | -0.74 |
| BAJAJ-AUTO | 15,491 | 17,776 | 0.87 | 38 | -602 | -0.06 |
| BAJAJFINSV | 9,001 | 17,893 | 0.50 | -333 | -2,390 | 0.14 |
| BAJFINANCE | 27,865 | 38,497 | 0.72 | -1,325 | -3,655 | 0.36 |
| BALKRISIND | 1,481 | 2,744 | 0.54 | 75 | 370 | 0.20 |
| BANDHANBNK | 5,646 | 10,873 | 0.52 | -7 | -450 | 0.02 |
| BANKBARODA | 14,713 | 19,219 | 0.77 | 143 | -495 | -0.29 |
| BANKINDIA | 3,945 | 4,974 | 0.79 | -115 | -103 | 1.12 |
| BEL | 31,414 | 29,970 | 1.05 | -367 | 373 | -0.98 |
| BHARATFORG | 6,658 | 10,421 | 0.64 | -339 | -488 | 0.69 |
| BHARTIARTL | 18,909 | 53,207 | 0.36 | -785 | -3,149 | 0.25 |
| BHEL | 13,144 | 13,520 | 0.97 | 263 | -1,993 | -0.13 |
| BIOCON | 3,910 | 8,301 | 0.47 | -9 | 142 | -0.06 |
| BOSCHLTD | 1,107 | 1,567 | 0.71 | 26 | -80 | -0.33 |
| BPCL | 9,426 | 10,422 | 0.90 | 985 | 112 | 8.79 |
| BRITANNIA | 4,287 | 9,642 | 0.44 | -193 | -724 | 0.27 |
| BSE | 38,132 | 37,057 | 1.03 | 25,200 | 23,475 | 1.07 |
| BSOFT | 5,494 | 5,147 | 1.07 | -66 | 456 | -0.14 |
| CAMS | 4,555 | 8,713 | 0.52 | -126 | -102 | 1.24 |
| CANBK | 15,815 | 15,096 | 1.05 | -216 | -522 | 0.41 |
| CDSL | 11,711 | 19,302 | 0.61 | -1,641 | 365 | -4.50 |
| CESC | 1,228 | 3,574 | 0.34 | -33 | -125 | 0.26 |
| CGPOWER | 3,772 | 4,593 | 0.82 | -1 | -259 | 0.00 |
| CHAMBLFERT | 3,676 | 13,711 | 0.27 | -172 | -660 | 0.26 |
| CHOLAFIN | 3,401 | 4,582 | 0.74 | 60 | -42 | -1.43 |
| CIPLA | 9,051 | 22,370 | 0.40 | -188 | -1,238 | 0.15 |
| COALINDIA | 16,167 | 30,532 | 0.53 | 408 | -1,261 | -0.32 |
| COFORGE | 17,471 | 29,597 | 0.59 | 41 | -1,691 | -0.02 |
| COLPAL | 6,114 | 13,613 | 0.45 | -12 | 1,132 | -0.01 |
| CONCOR | 6,051 | 10,793 | 0.56 | 450 | 532 | 0.85 |
| CROMPTON | 3,300 | 4,322 | 0.76 | -227 | -339 | 0.67 |
| CUMMINSIND | 4,334 | 9,989 | 0.43 | -23 | 1,515 | -0.02 |
| CYIENT | 3,175 | 5,429 | 0.58 | -252 | 615 | -0.41 |
| DABUR | 3,916 | 7,095 | 0.55 | -12 | -219 | 0.05 |
| DALBHARAT | 3,496 | 2,791 | 1.25 | 310 | -94 | -3.30 |
| DEEPAKNTR | 2,397 | 3,929 | 0.61 | 113 | 609 | 0.19 |
| DELHIVERY | 4,146 | 7,742 | 0.54 | -196 | -313 | 0.63 |
| DIVISLAB | 13,445 | 22,089 | 0.61 | -246 | 236 | -1.04 |
| DIXON | 21,813 | 61,320 | 0.36 | -3,384 | -14,022 | 0.24 |
| DLF | 16,043 | 19,375 | 0.83 | -615 | 238 | -2.58 |
| DMART | 4,938 | 10,838 | 0.46 | 17 | -394 | -0.04 |
| DRREDDY | 9,045 | 18,137 | 0.50 | 215 | -532 | -0.40 |
| EICHERMOT | 6,103 | 17,775 | 0.34 | -175 | -273 | 0.64 |
| ESCORTS | 3,356 | 4,527 | 0.74 | -179 | -177 | 1.01 |
| ETERNAL | 18,972 | 23,631 | 0.80 | 1,336 | -5,046 | -0.26 |
| EXIDEIND | 4,729 | 7,362 | 0.64 | -82 | -221 | 0.37 |
| FEDERALBNK | 6,783 | 11,730 | 0.58 | 245 | -454 | -0.54 |
| GAIL | 7,841 | 14,544 | 0.54 | 54 | 890 | 0.06 |
| GLENMARK | 4,130 | 6,339 | 0.65 | -98 | 363 | -0.27 |
| GMRAIRPORT | 4,424 | 11,336 | 0.39 | -365 | -354 | 1.03 |
| GODREJCP | 2,721 | 4,523 | 0.60 | -66 | -143 | 0.46 |
| GODREJPROP | 7,094 | 12,548 | 0.57 | -69 | -7 | 9.86 |
| GRANULES | 3,224 | 4,191 | 0.77 | -3 | 42 | -0.07 |
| GRASIM | 6,215 | 11,828 | 0.53 | 341 | 3,068 | 0.11 |
| HAL | 31,364 | 56,659 | 0.55 | -211 | 2,709 | -0.08 |
| HAVELLS | 5,750 | 11,555 | 0.50 | -300 | -766 | 0.39 |
| HCLTECH | 14,988 | 22,314 | 0.67 | 227 | -623 | -0.36 |
| HDFCAMC | 4,711 | 5,241 | 0.90 | -338 | -43 | 7.86 |
| HDFCBANK | 30,494 | 56,016 | 0.54 | 1,530 | -1,613 | -0.95 |
| HDFCLIFE | 11,659 | 16,966 | 0.69 | 1,992 | 777 | 2.56 |
| HEROMOTOCO | 14,376 | 20,939 | 0.69 | -135 | 252 | -0.54 |
| HFCL | 6,870 | 8,445 | 0.81 | 506 | -544 | -0.93 |
| HINDALCO | 7,265 | 16,276 | 0.45 | 183 | -672 | -0.27 |
| HINDCOPPER | 2,360 | 3,672 | 0.64 | 118 | 239 | 0.49 |
| HINDPETRO | 4,453 | 6,736 | 0.66 | -162 | 76 | -2.13 |
| HINDUNILVR | 12,608 | 25,504 | 0.49 | -516 | -1,250 | 0.41 |
| HINDZINC | 1,292 | 3,861 | 0.33 | -22 | -417 | 0.05 |
| HUDCO | 4,244 | 9,025 | 0.47 | -114 | -253 | 0.45 |
| ICICIBANK | 26,839 | 37,085 | 0.72 | 1,193 | -100 | -11.93 |
| ICICIGI | 2,091 | 4,877 | 0.43 | 69 | 383 | 0.18 |
| ICICIPRULI | 2,445 | 4,243 | 0.58 | 503 | 401 | 1.25 |
| IDEA | 11,356 | 31,144 | 0.36 | -524 | -215 | 2.44 |
| IDFCFIRSTB | 9,943 | 17,105 | 0.58 | -244 | -245 | 1.00 |
| IEX | 4,339 | 6,984 | 0.62 | -83 | -186 | 0.45 |
| IGL | 3,505 | 5,361 | 0.65 | -193 | -336 | 0.57 |
| IIFL | 4,891 | 3,334 | 1.47 | 550 | 146 | 3.77 |
| INDHOTEL | 11,654 | 19,581 | 0.60 | -435 | -727 | 0.60 |
| INDIANB | 2,135 | 3,433 | 0.62 | 18 | -120 | -0.15 |
| INDIGO | 18,533 | 19,838 | 0.93 | 221 | 458 | 0.48 |
| INDUSINDBK | 56,363 | 47,741 | 1.18 | -1,978 | 2,061 | -0.96 |
| INDUSTOWER | 7,424 | 14,292 | 0.52 | -98 | 51 | -1.92 |
| INFY | 29,122 | 47,785 | 0.61 | -575 | -2,934 | 0.20 |
| INOXWIND | 1,592 | 2,872 | 0.55 | 57 | 10 | 5.70 |
| IOC | 6,318 | 10,732 | 0.59 | -297 | -649 | 0.46 |
| IRB | 1,589 | 3,373 | 0.47 | -76 | -50 | 1.52 |
| IRCTC | 4,577 | 7,716 | 0.59 | 97 | -146 | -0.66 |
| IREDA | 3,778 | 8,230 | 0.46 | -65 | -225 | 0.29 |
| IRFC | 9,165 | 17,716 | 0.52 | 195 | 49 | 3.98 |
| ITC | 15,858 | 37,676 | 0.42 | -155 | 4,335 | -0.04 |
| JINDALSTEL | 6,869 | 7,884 | 0.87 | -177 | 324 | -0.55 |
| JIOFIN | 19,144 | 19,564 | 0.98 | 956 | -1,739 | -0.55 |
| JSL | 1,059 | 1,559 | 0.68 | -6 | 24 | -0.25 |
| JSWENERGY | 4,304 | 8,725 | 0.49 | -357 | 152 | -2.35 |
| JSWSTEEL | 11,804 | 15,336 | 0.77 | 972 | 729 | 1.33 |
| JUBLFOOD | 2,545 | 8,086 | 0.31 | -175 | 431 | -0.41 |
| KALYANKJIL | 4,987 | 5,681 | 0.88 | -176 | -42 | 4.19 |
| KEI | 3,085 | 3,252 | 0.95 | -169 | -171 | 0.99 |
| KOTAKBANK | 16,120 | 31,369 | 0.51 | 67 | -3,941 | -0.02 |
| KPITTECH | 3,429 | 6,242 | 0.55 | -320 | 105 | -3.05 |
| LAURUSLABS | 3,905 | 10,007 | 0.39 | 94 | -342 | -0.27 |
| LICHSGFIN | 6,020 | 12,085 | 0.50 | -132 | 47 | -2.81 |
| LICI | 2,927 | 4,511 | 0.65 | 20 | -200 | -0.10 |
| LODHA | 2,716 | 3,940 | 0.69 | -150 | -12 | 12.50 |
| LT | 29,855 | 50,125 | 0.60 | 581 | 777 | 0.75 |
| LTF | 2,914 | 5,905 | 0.49 | -18 | 7 | -2.57 |
| LTIM | 5,494 | 7,014 | 0.78 | 38 | -1,667 | -0.02 |
| LUPIN | 6,198 | 16,883 | 0.37 | -101 | -499 | 0.20 |
| M&M | 19,928 | 39,781 | 0.50 | -543 | 290 | -1.87 |
| M&MFIN | 3,807 | 7,656 | 0.50 | -39 | -50 | 0.78 |
| MANAPPURAM | 9,034 | 8,499 | 1.06 | -193 | -113 | 1.71 |
| MARICO | 2,673 | 5,333 | 0.50 | -343 | -65 | 5.28 |
| MARUTI | 34,276 | 60,443 | 0.57 | 235 | 768 | 0.31 |
| MAXHEALTH | 2,782 | 6,046 | 0.46 | -352 | -421 | 0.84 |
| MCX | 10,701 | 12,957 | 0.83 | 420 | -1,121 | -0.37 |
| MFSL | 3,514 | 3,030 | 1.16 | 710 | 623 | 1.14 |
| MGL | 2,349 | 5,227 | 0.45 | -15 | 139 | -0.11 |
| MOTHERSON | 5,835 | 8,628 | 0.68 | 106 | -29 | -3.66 |
| MPHASIS | 3,946 | 6,605 | 0.60 | -131 | 63 | -2.08 |
| MRF | 4,084 | 4,542 | 0.90 | 330 | -57 | -5.79 |
| MUTHOOTFIN | 7,987 | 22,679 | 0.35 | -622 | -185 | 3.36 |
| NATIONALUM | 6,159 | 10,715 | 0.57 | 6 | -473 | -0.01 |
| NAUKRI | 3,820 | 5,588 | 0.68 | -142 | -479 | 0.30 |
| NBCC | 2,309 | 2,686 | 0.86 | -40 | -191 | 0.21 |
| NCC | 7,472 | 4,347 | 1.72 | -2,225 | -238 | 9.35 |
| NESTLEIND | 5,817 | 12,643 | 0.46 | 87 | -1,111 | -0.08 |
| NHPC | 2,039 | 5,311 | 0.38 | -198 | 34 | -5.82 |
| NMDC | 4,520 | 6,028 | 0.75 | 17 | -438 | -0.04 |
| NTPC | 13,860 | 44,005 | 0.31 | 383 | 349 | 1.10 |
| NYKAA | 2,705 | 3,484 | 0.78 | 13 | -43 | -0.30 |
| OBEROIRLTY | 4,738 | 5,485 | 0.86 | -35 | -431 | 0.08 |
| OFSS | 6,762 | 13,163 | 0.51 | -31 | 356 | -0.09 |
| OIL | 2,342 | 3,456 | 0.68 | 161 | 336 | 0.48 |
| ONGC | 11,539 | 30,823 | 0.37 | 77 | -241 | -0.32 |
| PAGEIND | 1,711 | 2,627 | 0.65 | -52 | -42 | 1.24 |
| PATANJALI | 4,668 | 9,933 | 0.47 | 84 | -644 | -0.13 |
| PAYTM | 8,159 | 13,945 | 0.59 | 173 | -1,339 | -0.13 |
| PEL | 3,265 | 3,632 | 0.90 | -12 | -22 | 0.55 |
| PERSISTENT | 10,561 | 14,694 | 0.72 | -40 | 418 | -0.10 |
| PETRONET | 5,619 | 7,018 | 0.80 | -17 | -328 | 0.05 |
| PFC | 12,959 | 23,940 | 0.54 | -240 | -781 | 0.31 |
| PHOENIXLTD | 1,753 | 2,365 | 0.74 | -37 | 15 | -2.47 |
| PIDILITIND | 1,912 | 4,368 | 0.44 | -121 | -70 | 1.73 |
| PIIND | 4,153 | 7,688 | 0.54 | 12 | -659 | -0.02 |
| PNB | 9,857 | 14,201 | 0.69 | -63 | -267 | 0.24 |
| PNBHOUSING | 2,387 | 4,171 | 0.57 | -43 | -219 | 0.20 |
| POLICYBZR | 4,578 | 6,640 | 0.69 | 45 | -329 | -0.14 |
| POLYCAB | 6,866 | 11,903 | 0.58 | 97 | 1,897 | 0.05 |
| POONAWALLA | 2,642 | 3,012 | 0.88 | 219 | 86 | 2.55 |
| POWERGRID | 7,217 | 16,778 | 0.43 | 224 | -2,468 | -0.09 |
| PRESTIGE | 3,574 | 2,967 | 1.20 | -396 | 72 | -5.50 |
| RAMCOCEM | 2,391 | 2,245 | 1.07 | 447 | 39 | 11.46 |
| RBLBANK | 5,501 | 6,211 | 0.89 | -112 | -168 | 0.67 |
| RECLTD | 13,701 | 26,174 | 0.52 | -339 | -728 | 0.47 |
| RELIANCE | 79,704 | 1,31,833 | 0.60 | 1,959 | -6,693 | -0.29 |
| SAIL | 10,324 | 8,739 | 1.18 | -236 | -205 | 1.15 |
| SBICARD | 4,582 | 7,124 | 0.64 | -62 | -791 | 0.08 |
| SBILIFE | 9,686 | 16,163 | 0.60 | 1,344 | 429 | 3.13 |
| SBIN | 42,844 | 97,564 | 0.44 | -1,261 | -7,376 | 0.17 |
| SHREECEM | 2,429 | 4,499 | 0.54 | -38 | -56 | 0.68 |
| SHRIRAMFIN | 10,653 | 15,729 | 0.68 | 424 | -581 | -0.73 |
| SIEMENS | 15,360 | 21,994 | 0.70 | -570 | 298 | -1.91 |
| SJVN | 2,248 | 3,750 | 0.60 | -61 | -153 | 0.40 |
| SOLARINDS | 7,753 | 6,960 | 1.11 | 1,625 | 2,325 | 0.70 |
| SONACOMS | 2,750 | 2,968 | 0.93 | 146 | 52 | 2.81 |
| SRF | 3,872 | 10,836 | 0.36 | -150 | 227 | -0.66 |
| SUNPHARMA | 16,458 | 44,779 | 0.37 | 2,910 | 8,199 | 0.35 |
| SUPREMEIND | 1,842 | 2,681 | 0.69 | -360 | -509 | 0.71 |
| SYNGENE | 3,444 | 14,584 | 0.24 | -85 | -737 | 0.12 |
| TATACHEM | 7,100 | 10,358 | 0.69 | -211 | -1,300 | 0.16 |
| TATACOMM | 2,785 | 5,098 | 0.55 | -60 | -213 | 0.28 |
| TATACONSUM | 5,842 | 11,833 | 0.49 | -60 | -1,535 | 0.04 |
| TATAELXSI | 7,185 | 7,463 | 0.96 | -80 | -156 | 0.51 |
| TATAMOTORS | 57,829 | 84,276 | 0.69 | 47 | 283 | 0.17 |
| TATAPOWER | 17,635 | 23,249 | 0.76 | -200 | -551 | 0.36 |
| TATASTEEL | 21,605 | 23,766 | 0.91 | 1,161 | 130 | 8.93 |
| TATATECH | 5,436 | 7,789 | 0.70 | -71 | -396 | 0.18 |
| TCS | 28,131 | 46,752 | 0.60 | -740 | -412 | 1.80 |
| TECHM | 7,541 | 9,757 | 0.77 | 65 | 74 | 0.88 |
| TIINDIA | 3,152 | 5,444 | 0.58 | -80 | -295 | 0.27 |
| TITAGARH | 5,465 | 7,493 | 0.73 | -365 | -991 | 0.37 |
| TITAN | 15,536 | 16,077 | 0.97 | 1,141 | 38 | 30.03 |
| TORNTPHARM | 1,304 | 5,905 | 0.22 | -83 | 262 | -0.32 |
| TORNTPOWER | 1,496 | 3,886 | 0.38 | -12 | -208 | 0.06 |
| TRENT | 17,331 | 34,384 | 0.50 | 844 | 2,673 | 0.32 |
| TVSMOTOR | 4,281 | 7,592 | 0.56 | -94 | 311 | -0.30 |
| ULTRACEMCO | 12,224 | 34,833 | 0.35 | 218 | -1,397 | -0.16 |
| UNIONBANK | 4,561 | 3,654 | 1.25 | 76 | 28 | 2.71 |
| UNITDSPR | 3,619 | 6,861 | 0.53 | -15 | -598 | 0.03 |
| UPL | 5,907 | 17,485 | 0.34 | -278 | -401 | 0.69 |
| VBL | 7,413 | 26,187 | 0.28 | -447 | -1,171 | 0.38 |
| VEDL | 16,485 | 21,159 | 0.78 | -420 | -1,675 | 0.25 |
| VOLTAS | 15,631 | 32,904 | 0.48 | -660 | -1,569 | 0.42 |
| WIPRO | 9,181 | 23,446 | 0.39 | 248 | -259 | -0.96 |
| YESBANK | 8,645 | 10,820 | 0.80 | 11 | -239 | -0.05 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 3,727 | 5,916 | 0.63 | -181 | -142 | 1.27 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
