`
[--[65.84.65.76]--]
ADANIPORTS
Adani Port & Sez Ltd

1099.7 -4.30 (-0.39%)

Put-Call ratio for ADANIPORTS

24 Jan 2025 09:40 AM IST

Put OI
13,955
Call OI
31,540
Pcr
0.44
Put Change OI
-25
Call Change OI
-262
Intraday Pcr
0.10


On  4 Nov    ADANIPORTS was trading at 1349.25  with pcr value  0

On  5 Nov    ADANIPORTS was trading at 1329.35  with pcr value  0

On  6 Nov    ADANIPORTS was trading at 1370  with pcr value  0

On  7 Nov    ADANIPORTS was trading at 1353.1  with pcr value  0

On  8 Nov    ADANIPORTS was trading at 1362.1  with pcr value  0

On  11 Nov    ADANIPORTS was trading at 1347.9  with pcr value  0

On  12 Nov    ADANIPORTS was trading at 1326  with pcr value  0

On  13 Nov    ADANIPORTS was trading at 1287.9  with pcr value  0

On  14 Nov    ADANIPORTS was trading at 1264.55  with pcr value  0

On  18 Nov    ADANIPORTS was trading at 1279.3  with pcr value  0

On  19 Nov    ADANIPORTS was trading at 1289.65  with pcr value  0

On  20 Nov    ADANIPORTS was trading at 1289.65  with pcr value  0

On  21 Nov    ADANIPORTS was trading at 1114.65  with pcr value  0.07

On  22 Nov    ADANIPORTS was trading at 1136.75  with pcr value  0.08

On  25 Nov    ADANIPORTS was trading at 1166.8  with pcr value  0.02

On  26 Nov    ADANIPORTS was trading at 1128.85  with pcr value  0.07

On  27 Nov    ADANIPORTS was trading at 1199.95  with pcr value  0.3

On  28 Nov    ADANIPORTS was trading at 1167.6  with pcr value  0.32

On  29 Nov    ADANIPORTS was trading at 1190.05  with pcr value  0.42

On  2 Dec    ADANIPORTS was trading at 1215.8  with pcr value  0.51

On  3 Dec    ADANIPORTS was trading at 1288.65  with pcr value  0.56

On  4 Dec    ADANIPORTS was trading at 1269.55  with pcr value  0.44

On  5 Dec    ADANIPORTS was trading at 1277.05  with pcr value  0.26

On  6 Dec    ADANIPORTS was trading at 1259.05  with pcr value  0.36

On  9 Dec    ADANIPORTS was trading at 1266.85  with pcr value  0.33

On  10 Dec    ADANIPORTS was trading at 1248.75  with pcr value  0.31

On  11 Dec    ADANIPORTS was trading at 1233.8  with pcr value  0.26

On  12 Dec    ADANIPORTS was trading at 1244  with pcr value  0.23

On  13 Dec    ADANIPORTS was trading at 1259.95  with pcr value  0.27

On  16 Dec    ADANIPORTS was trading at 1243.15  with pcr value  0.31

On  17 Dec    ADANIPORTS was trading at 1231.9  with pcr value  0.35

On  18 Dec    ADANIPORTS was trading at 1210.05  with pcr value  0.4

On  19 Dec    ADANIPORTS was trading at 1205  with pcr value  0.43

On  20 Dec    ADANIPORTS was trading at 1182.45  with pcr value  0.52

On  23 Dec    ADANIPORTS was trading at 1191.8  with pcr value  0.57

On  24 Dec    ADANIPORTS was trading at 1182.2  with pcr value  0.62

On  26 Dec    ADANIPORTS was trading at 1243.95  with pcr value  0.71

On  27 Dec    ADANIPORTS was trading at 1230.7  with pcr value  0.74

On  30 Dec    ADANIPORTS was trading at 1218.5  with pcr value  0.61

On  31 Dec    ADANIPORTS was trading at 1231.1  with pcr value  0.64

On  1 Jan    ADANIPORTS was trading at 1218.7  with pcr value  0.6

On  2 Jan    ADANIPORTS was trading at 1226  with pcr value  0.61

On  3 Jan    ADANIPORTS was trading at 1199.55  with pcr value  0.57

On  6 Jan    ADANIPORTS was trading at 1163.05  with pcr value  0.55

On  7 Jan    ADANIPORTS was trading at 1174  with pcr value  0.56

On  8 Jan    ADANIPORTS was trading at 1152.3  with pcr value  0.53

On  9 Jan    ADANIPORTS was trading at 1132.35  with pcr value  0.49

On  10 Jan    ADANIPORTS was trading at 1112.2  with pcr value  0.45

On  13 Jan    ADANIPORTS was trading at 1066.65  with pcr value  0.46

On  14 Jan    ADANIPORTS was trading at 1117.1  with pcr value  0.46

On  15 Jan    ADANIPORTS was trading at 1128.9  with pcr value  0.46

On  16 Jan    ADANIPORTS was trading at 1150.75  with pcr value  0.49

On  17 Jan    ADANIPORTS was trading at 1163.5  with pcr value  0.51

On  20 Jan    ADANIPORTS was trading at 1148.7  with pcr value  0.46

On  21 Jan    ADANIPORTS was trading at 1106.2  with pcr value  0.47

On  22 Jan    ADANIPORTS was trading at 1102.25  with pcr value  0.46

On  23 Jan    ADANIPORTS was trading at 1104  with pcr value  0.48

On  24 Jan    ADANIPORTS was trading at 1099.45  with pcr value  0.44


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,683 6,865 0.68 -91 -25 3.64
ABB 3,454 10,069 0.34 4 96 0.04
ABBOTINDIA 73 489 0.15 -8 -29 0.28
ABCAPITAL 2,278 5,794 0.39 -293 -98 2.99
ABFRL 317 2,585 0.12 -66 -35 1.89
ACC 4,387 7,442 0.59 100 -149 -0.67
ADANIENSOL 5,099 10,965 0.47 -183 358 -0.51
ADANIENT 18,389 32,939 0.56 -191 -781 0.24
ADANIGREEN 8,091 23,076 0.35 -245 2,132 -0.11
ADANIPORTS 13,955 31,540 0.44 -25 -262 0.10
ALKEM 1,053 1,780 0.59 -7 14 -0.50
AMBUJACEM 6,014 8,526 0.71 132 -208 -0.63
ANGELONE 6,534 17,970 0.36 178 -87 -2.05
APLAPOLLO 3,624 5,974 0.61 -140 -74 1.89
APOLLOHOSP 4,550 11,923 0.38 166 241 0.69
APOLLOTYRE 1,879 6,449 0.29 -83 12 -6.92
ASHOKLEY 6,561 14,482 0.45 66 214 0.31
ASIANPAINT 17,293 28,675 0.60 27 98 0.28
ASTRAL 2,483 6,545 0.38 -176 115 -1.53
ATGL 1,145 4,129 0.28 -119 -94 1.27
ATUL 270 1,801 0.15 -6 25 -0.24
AUBANK 9,631 9,176 1.05 640 398 1.61
AUROPHARMA 5,501 8,463 0.65 -302 229 -1.32
AXISBANK 24,443 73,041 0.33 -189 -92 2.05
BAJAJ-AUTO 12,920 20,840 0.62 0 39 0.00
BAJAJFINSV 11,851 17,231 0.69 -282 62 -4.55
BAJFINANCE 22,200 27,043 0.82 40 114 0.35
BALKRISIND 617 1,587 0.39 -9 19 -0.47
BANDHANBNK 0 2,606 0.00 -168 -49 3.43
BANKBARODA 12,058 16,648 0.72 -3 118 -0.03
BANKINDIA 3,738 4,004 0.93 22 13 1.69
BATAINDIA 1,672 3,949 0.42 -109 -76 1.43
BEL 9,859 22,265 0.44 31 48 0.65
BERGEPAINT 1,263 2,818 0.45 -68 -57 1.19
BHARATFORG 2,393 6,118 0.39 -73 -236 0.31
BHARTIARTL 13,842 22,003 0.63 116 214 0.54
BHEL 8,445 16,449 0.51 -279 95 -2.94
BIOCON 5,890 7,818 0.75 -41 -179 0.23
BOSCHLTD 714 1,917 0.37 3 9 0.33
BPCL 11,440 32,127 0.36 -105 -469 0.22
BRITANNIA 16,296 15,053 1.08 157 209 0.75
BSE 19,745 19,654 1.00 173 -312 -0.55
BSOFT 3,513 4,692 0.75 -36 -128 0.28
CAMS 1,280 3,937 0.33 -16 -90 0.18
CANBK 11,898 11,868 1.00 -45 210 -0.21
CANFINHOME 455 742 0.61 -59 -52 1.13
CDSL 6,456 20,191 0.32 114 -283 -0.40
CESC 1,512 4,627 0.33 -10 -50 0.20
CGPOWER 2,525 4,320 0.58 4 -72 -0.06
CHAMBLFERT 1,392 3,951 0.35 -60 -144 0.42
CHOLAFIN 4,023 5,144 0.78 -26 6 -4.33
CIPLA 5,344 11,736 0.46 58 -52 -1.12
COALINDIA 16,295 26,581 0.61 -98 -79 1.24
COFORGE 28,539 29,001 0.98 1,090 -303 -3.60
COLPAL 5,221 8,126 0.64 5 68 0.07
CONCOR 3,199 4,815 0.66 -113 -84 1.35
COROMANDEL 2,049 3,044 0.67 -142 153 -0.93
CROMPTON 1,406 2,308 0.61 -26 -11 2.36
CUB 1,501 1,634 0.92 -13 -20 0.65
CUMMINSIND 2,595 11,982 0.22 -122 -125 0.98
CYIENT 5,309 6,202 0.86 1,111 1,199 0.93
DABUR 3,527 5,833 0.60 -19 10 -1.90
DALBHARAT 7,970 4,450 1.79 -29 8 -3.63
DEEPAKNTR 1,184 4,034 0.29 1 65 0.02
DELHIVERY 791 2,950 0.27 -7 -64 0.11
DIVISLAB 5,934 9,716 0.61 25 184 0.14
DIXON 8,746 64,533 0.14 -1,025 -731 1.40
DLF 11,476 19,781 0.58 194 9 21.56
DMART 8,206 18,775 0.44 -25 40 -0.63
DRREDDY 14,323 22,830 0.63 5,265 4,709 1.12
EICHERMOT 7,917 12,745 0.62 206 -406 -0.51
ESCORTS 3,193 4,548 0.70 -13 122 -0.11
EXIDEIND 3,580 10,935 0.33 -30 22 -1.36
FEDERALBNK 6,738 10,066 0.67 15 455 0.03
GAIL 7,047 16,841 0.42 -40 78 -0.51
GLENMARK 3,401 4,789 0.71 -11 55 -0.20
GMRAIRPORT 5,167 10,452 0.49 250 475 0.53
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,392 3,367 0.41 15 -18 -0.83
GODREJCP 3,680 5,129 0.72 85 35 2.43
GODREJPROP 3,979 12,993 0.31 -14 -88 0.16
GRANULES 2,227 2,860 0.78 37 26 1.42
GRASIM 5,840 8,165 0.72 -336 -199 1.69
GUJGASLTD 1,779 3,775 0.47 -22 -3 7.33
HAL 17,916 48,119 0.37 -11 -141 0.08
HAVELLS 5,652 6,785 0.83 -86 -21 4.10
HCLTECH 12,484 36,839 0.34 -64 -89 0.72
HDFCAMC 4,594 8,110 0.57 -44 -80 0.55
HDFCBANK 42,168 98,557 0.43 95 -230 -0.41
HDFCLIFE 7,636 15,197 0.50 52 35 1.49
HEROMOTOCO 6,068 18,073 0.34 -177 -147 1.20
HFCL 2,283 5,321 0.43 -167 229 -0.73
HINDALCO 10,458 12,613 0.83 -36 195 -0.18
HINDCOPPER 880 3,296 0.27 -74 -42 1.76
HINDPETRO 7,202 15,176 0.47 509 1,497 0.34
HINDUNILVR 13,871 24,411 0.57 -463 -360 1.29
HUDCO 4,406 12,505 0.35 1 -71 -0.01
ICICIBANK 22,541 35,879 0.63 -6 -112 0.05
ICICIGI 3,500 8,691 0.40 -17 77 -0.22
ICICIPRULI 5,060 10,534 0.48 -132 -43 3.07
IDEA 10,298 22,553 0.46 -19 62 -0.31
IDFCFIRSTB 10,274 15,879 0.65 14 109 0.13
IEX 4,922 7,258 0.68 -234 -7 33.43
IGL 7,929 13,235 0.60 -35 -199 0.18
INDHOTEL 6,866 17,415 0.39 -105 -234 0.45
INDIAMART 3,107 3,355 0.93 -286 -296 0.97
INDIANB 1,654 1,325 1.25 -21 18 -1.17
INDIGO 12,682 21,833 0.58 55 326 0.17
INDUSINDBK 15,564 28,679 0.54 -168 328 -0.51
INDUSTOWER 11,128 17,580 0.63 83 1,827 0.05
INFY 28,040 66,181 0.42 149 -330 -0.45
IOC 9,619 13,210 0.73 224 -199 -1.13
IPCALAB 1,133 1,752 0.65 20 -85 -0.24
IRB 1,797 4,417 0.41 20 -60 -0.33
IRCTC 5,481 10,927 0.50 79 451 0.18
IRFC 5,888 23,828 0.25 25 182 0.14
ITC 8,803 21,193 0.42 -42 94 -0.45
JINDALSTEL 5,485 6,617 0.83 -30 -117 0.26
JIOFIN 11,905 29,108 0.41 21 711 0.03
JKCEMENT 1,593 2,311 0.69 45 -39 -1.15
JSL 44 790 0.06 243 84 2.89
JSWENERGY 4,359 10,801 0.40 -35 365 -0.10
JSWSTEEL 7,658 9,360 0.82 499 401 1.24
JUBLFOOD 3,397 6,187 0.55 -101 111 -0.91
KALYANKJIL 9,180 44,748 0.21 1,190 22 54.09
KEI 3,313 2,113 1.57 7 -324 -0.02
KOTAKBANK 29,071 34,423 0.84 -886 -3 295.33
KPITTECH 2,332 4,893 0.48 -58 167 -0.35
LALPATHLAB 2,441 3,632 0.67 -24 25 -0.96
LAURUSLABS 5,209 6,749 0.77 70 0 0.00
LICHSGFIN 4,583 5,894 0.78 -43 -263 0.16
LICI 2,222 7,088 0.31 -99 -18 5.50
LODHA 3,083 6,332 0.49 211 4 52.75
LT 17,714 34,920 0.51 52 -81 -0.64
LTF 0 866 0.00 -34 -20 1.70
LTIM 6,552 7,533 0.87 -100 -307 0.33
LTTS 10,058 7,675 1.31 -278 -39 7.13
LUPIN 3,606 10,921 0.33 -109 107 -1.02
M&M 13,774 32,757 0.42 -209 102 -2.05
M&MFIN 3,356 4,883 0.69 -108 -82 1.32
MANAPPURAM 314 714 0.44 -145 -137 1.06
MARICO 1,209 3,384 0.36 -61 -8 7.63
MARUTI 40,731 57,076 0.71 -131 315 -0.42
MAXHEALTH 500 3,108 0.16 -96 -13 7.38
MCX 13,839 19,537 0.71 -34 423 -0.08
METROPOLIS 443 2,491 0.18 -27 4 -6.75
MFSL 748 1,603 0.47 35 17 2.06
MGL 1,227 1,909 0.64 -159 -304 0.52
MOTHERSON 3,900 10,021 0.39 -3 35 -0.09
MPHASIS 4,728 7,971 0.59 54 72 0.75
MRF 547 6,140 0.09 -123 -287 0.43
MUTHOOTFIN 3,905 4,780 0.82 -126 -108 1.17
NATIONALUM 4,249 8,295 0.51 -78 96 -0.81
NAUKRI 5,026 13,609 0.37 57 38 1.50
NAVINFLUOR 3,829 3,903 0.98 22 -32 -0.69
NCC 1,067 1,696 0.63 -14 -23 0.61
NESTLEIND 7,063 8,566 0.82 -48 -187 0.26
NHPC 1,342 3,995 0.34 -13 -45 0.29
NMDC 6,727 9,669 0.70 -143 6 -23.83
NTPC 12,882 39,035 0.33 426 -93 -4.58
NYKAA 1,478 3,658 0.40 -49 -22 2.23
OBEROIRLTY 4,199 15,697 0.27 -307 -184 1.67
OFSS 9,840 22,562 0.44 -120 -235 0.51
OIL 1,922 4,336 0.44 -37 -46 0.80
ONGC 18,330 60,330 0.30 28 154 0.18
PAGEIND 740 1,907 0.39 -42 -233 0.18
PAYTM 11,201 23,182 0.48 -155 46 -3.37
PEL 1,145 3,234 0.35 3 -53 -0.06
PERSISTENT 14,248 18,162 0.78 -685 284 -2.41
PETRONET 5,499 7,171 0.77 -134 -56 2.39
PFC 11,490 21,536 0.53 -56 92 -0.61
PIDILITIND 5,254 6,511 0.81 188 -182 -1.03
PIIND 1,823 4,674 0.39 -18 20 -0.90
PNB 4,011 11,090 0.36 -288 -455 0.63
POLICYBZR 3,497 7,237 0.48 -14 -20 0.70
POLYCAB 10,539 19,898 0.53 16 -138 -0.12
POONAWALLA 1,435 2,946 0.49 6 -91 -0.07
POWERGRID 6,391 13,227 0.48 121 79 1.53
PRESTIGE 1,066 4,476 0.24 18 -42 -0.43
PVRINOX 3,219 8,420 0.38 4 -260 -0.02
RAMCOCEM 1,434 2,376 0.60 -47 15 -3.13
RBLBANK 6,785 7,831 0.87 314 1,048 0.30
RECLTD 12,675 25,958 0.49 -187 138 -1.36
RELIANCE 85,693 1,40,867 0.61 -105 -846 0.12
SAIL 5,781 10,257 0.56 -24 -133 0.18
SBICARD 8,478 8,097 1.05 144 -3 -48.00
SBILIFE 5,328 21,218 0.25 -164 35 -4.69
SBIN 45,039 1,00,655 0.45 451 1,572 0.29
SHREECEM 941 1,320 0.71 -20 32 -0.63
SHRIRAMFIN 7,148 12,340 0.58 -94 511 -0.18
SIEMENS 5,593 21,977 0.25 145 -117 -1.24
SJVN 1,556 4,256 0.37 -84 -7 12.00
SONACOMS 1,897 2,717 0.70 332 3 110.67
SRF 9,579 8,210 1.17 -93 -13 7.15
SUNPHARMA 7,970 20,556 0.39 -198 229 -0.86
SUNTV 656 2,350 0.28 -58 -30 1.93
SUPREMEIND 680 3,643 0.19 -14 -19 0.74
SYNGENE 2,732 4,909 0.56 222 316 0.70
TATACHEM 5,622 17,765 0.32 -50 -14 3.57
TATACOMM 3,500 8,588 0.41 -80 -457 0.18
TATACONSUM 4,977 7,387 0.67 -241 303 -0.80
TATAELXSI 3,710 5,144 0.72 311 -342 -0.91
TATAMOTORS 48,902 89,443 0.55 -372 352 -1.06
TATAPOWER 19,255 37,556 0.51 20 -590 -0.03
TATASTEEL 23,245 33,943 0.68 199 -162 -1.23
TCS 27,320 44,618 0.61 415 -381 -1.09
TECHM 6,968 10,102 0.69 -53 142 -0.37
TIINDIA 793 961 0.83 1 6 0.17
TITAN 10,714 17,081 0.63 79 63 1.25
TORNTPHARM 1,456 1,742 0.84 15 13 1.15
TRENT 12,473 52,038 0.24 -137 428 -0.32
TVSMOTOR 3,882 4,941 0.79 -62 -13 4.77
UBL 1,014 2,511 0.40 -33 2 -16.50
ULTRACEMCO 33,773 39,647 0.85 2,092 7 298.86
UNIONBANK 2,892 7,586 0.38 -45 -64 0.70
UNITDSPR 6,838 9,495 0.72 103 102 1.01
UPL 4,185 7,376 0.57 53 -184 -0.29
VBL 2,752 5,854 0.47 -19 154 -0.12
VEDL 20,155 29,468 0.68 63 -61 -1.03
VOLTAS 4,182 10,398 0.40 -135 385 -0.35
WIPRO 20,137 18,506 1.09 66 117 0.56
YESBANK 2,694 5,248 0.51 6 42 0.14
ZOMATO 28,792 66,947 0.43 -249 151 -1.65
ZYDUSLIFE 2,794 4,893 0.57 383 225 1.70

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend