SYNGENE
Syngene International Ltd
Put-Call ratio for SYNGENE
23 May 2025 12:51 PM IST
Put OI
3,482
Call OI
14,699
PCR
0.24
Put Change OI
-47
Call Change OI
-605
Intraday PCR
0.08
On 3 Mar SYNGENE was trading at 651.55 with pcr value 0
On 4 Mar SYNGENE was trading at 654.2 with pcr value 0
On 5 Mar SYNGENE was trading at 677.25 with pcr value 0
On 6 Mar SYNGENE was trading at 688.55 with pcr value 0
On 7 Mar SYNGENE was trading at 679.65 with pcr value 0
On 10 Mar SYNGENE was trading at 677.65 with pcr value 0
On 11 Mar SYNGENE was trading at 681.8 with pcr value Infinity
On 12 Mar SYNGENE was trading at 676.6 with pcr value Infinity
On 13 Mar SYNGENE was trading at 666.2 with pcr value 0
On 17 Mar SYNGENE was trading at 675.15 with pcr value Infinity
On 18 Mar SYNGENE was trading at 682.8 with pcr value 0
On 19 Mar SYNGENE was trading at 706.05 with pcr value 0
On 20 Mar SYNGENE was trading at 704.45 with pcr value 0
On 21 Mar SYNGENE was trading at 716 with pcr value 0
On 24 Mar SYNGENE was trading at 720.1 with pcr value 0
On 25 Mar SYNGENE was trading at 714.25 with pcr value 0
On 26 Mar SYNGENE was trading at 720.2 with pcr value 0
On 27 Mar SYNGENE was trading at 719.55 with pcr value 0
On 28 Mar SYNGENE was trading at 726.2 with pcr value 0
On 1 Apr SYNGENE was trading at 718.15 with pcr value 0
On 2 Apr SYNGENE was trading at 724.15 with pcr value 0
On 3 Apr SYNGENE was trading at 747.15 with pcr value 0
On 4 Apr SYNGENE was trading at 724.65 with pcr value 0
On 7 Apr SYNGENE was trading at 697.1 with pcr value 0
On 8 Apr SYNGENE was trading at 695.1 with pcr value 0
On 9 Apr SYNGENE was trading at 691.7 with pcr value 0
On 11 Apr SYNGENE was trading at 701.8 with pcr value 0.15
On 15 Apr SYNGENE was trading at 721.4 with pcr value 0.38
On 16 Apr SYNGENE was trading at 729.15 with pcr value 2.13
On 17 Apr SYNGENE was trading at 727 with pcr value 1.1
On 21 Apr SYNGENE was trading at 724.6 with pcr value 0.99
On 22 Apr SYNGENE was trading at 735.7 with pcr value 0.71
On 23 Apr SYNGENE was trading at 749.15 with pcr value 0.37
On 24 Apr SYNGENE was trading at 653.4 with pcr value 0.59
On 25 Apr SYNGENE was trading at 630.1 with pcr value 0.46
On 28 Apr SYNGENE was trading at 616.95 with pcr value 0.42
On 29 Apr SYNGENE was trading at 628.9 with pcr value 0.4
On 30 Apr SYNGENE was trading at 634.05 with pcr value 0.38
On 2 May SYNGENE was trading at 627.95 with pcr value 0.34
On 5 May SYNGENE was trading at 629.2 with pcr value 0.33
On 6 May SYNGENE was trading at 618.75 with pcr value 0.32
On 7 May SYNGENE was trading at 621.2 with pcr value 0.33
On 8 May SYNGENE was trading at 610.7 with pcr value 0.33
On 9 May SYNGENE was trading at 614.1 with pcr value 0.32
On 12 May SYNGENE was trading at 625.6 with pcr value 0.32
On 13 May SYNGENE was trading at 629.45 with pcr value 0.3
On 14 May SYNGENE was trading at 640.85 with pcr value 0.28
On 15 May SYNGENE was trading at 638.35 with pcr value 0.26
On 16 May SYNGENE was trading at 645.4 with pcr value 0.27
On 19 May SYNGENE was trading at 642 with pcr value 0.26
On 20 May SYNGENE was trading at 628.5 with pcr value 0.24
On 21 May SYNGENE was trading at 639.35 with pcr value 0.24
On 22 May SYNGENE was trading at 635.1 with pcr value 0.22
On 23 May SYNGENE was trading at 636.4 with pcr value 0.24
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 10,122 | 6,744 | 1.50 | -524 | -286 | 1.83 |
| ABB | 6,675 | 8,808 | 0.76 | 376 | -48 | -7.83 |
| ABCAPITAL | 3,894 | 5,309 | 0.73 | -157 | -5 | 31.40 |
| ABFRL | 795 | 2,089 | 0.38 | -791 | -1,287 | 0.61 |
| ACC | 6,750 | 15,288 | 0.44 | -18 | -756 | 0.02 |
| ADANIENSOL | 3,843 | 10,917 | 0.35 | 61 | 198 | 0.31 |
| ADANIENT | 16,631 | 22,428 | 0.74 | -539 | -1,828 | 0.29 |
| ADANIGREEN | 11,499 | 22,391 | 0.51 | -274 | 389 | -0.70 |
| ADANIPORTS | 17,691 | 27,075 | 0.65 | 4 | -1,692 | -0.00 |
| ALKEM | 2,378 | 3,459 | 0.69 | 33 | -117 | -0.28 |
| AMBUJACEM | 5,682 | 9,987 | 0.57 | -28 | -112 | 0.25 |
| ANGELONE | 12,744 | 8,745 | 1.46 | 2,255 | 986 | 2.29 |
| APLAPOLLO | 6,277 | 7,012 | 0.90 | -6 | -233 | 0.03 |
| APOLLOHOSP | 5,287 | 10,341 | 0.51 | 930 | 1,727 | 0.54 |
| APOLLOTYRE | 3,338 | 4,945 | 0.68 | -74 | -238 | 0.31 |
| ASHOKLEY | 7,392 | 12,930 | 0.57 | 68 | 2,007 | 0.03 |
| ASIANPAINT | 16,333 | 35,952 | 0.45 | 65 | -179 | -0.36 |
| ASTRAL | 5,180 | 9,043 | 0.57 | -27 | -702 | 0.04 |
| ATGL | 2,991 | 5,481 | 0.55 | -63 | -92 | 0.68 |
| AUBANK | 6,660 | 7,106 | 0.94 | -165 | -362 | 0.46 |
| AUROPHARMA | 6,153 | 7,859 | 0.78 | -130 | -269 | 0.48 |
| AXISBANK | 21,471 | 41,785 | 0.51 | 1,032 | -1,427 | -0.72 |
| BAJAJ-AUTO | 15,078 | 17,889 | 0.84 | -77 | -489 | 0.16 |
| BAJAJFINSV | 8,781 | 18,671 | 0.47 | -324 | -1,612 | 0.20 |
| BAJFINANCE | 27,932 | 39,054 | 0.72 | -1,258 | -2,860 | 0.44 |
| BALKRISIND | 1,468 | 2,713 | 0.54 | 83 | 339 | 0.24 |
| BANDHANBNK | 5,358 | 10,913 | 0.49 | -12 | -378 | 0.03 |
| BANKBARODA | 14,768 | 19,232 | 0.77 | 198 | -332 | -0.60 |
| BANKINDIA | 3,907 | 4,983 | 0.78 | -86 | -94 | 0.91 |
| BEL | 32,049 | 30,388 | 1.05 | 268 | 791 | 0.34 |
| BHARATFORG | 6,701 | 10,519 | 0.64 | -296 | -390 | 0.76 |
| BHARTIARTL | 19,014 | 54,298 | 0.35 | -680 | -2,058 | 0.33 |
| BHEL | 13,173 | 14,665 | 0.90 | 292 | -848 | -0.34 |
| BIOCON | 3,906 | 8,408 | 0.46 | -13 | 249 | -0.05 |
| BOSCHLTD | 909 | 1,446 | 0.63 | -12 | -72 | 0.17 |
| BPCL | 9,261 | 10,560 | 0.88 | 820 | 250 | 3.28 |
| BRITANNIA | 4,316 | 9,708 | 0.44 | -164 | -609 | 0.27 |
| BSE | 37,726 | 38,605 | 0.98 | 24,794 | 25,023 | 0.99 |
| BSOFT | 5,475 | 5,223 | 1.05 | -45 | 532 | -0.08 |
| CAMS | 4,130 | 8,627 | 0.48 | -165 | -101 | 1.63 |
| CANBK | 16,043 | 15,374 | 1.04 | 12 | -244 | -0.05 |
| CDSL | 11,866 | 18,132 | 0.65 | -1,486 | -489 | 3.04 |
| CESC | 1,250 | 3,596 | 0.35 | -11 | -103 | 0.11 |
| CGPOWER | 3,780 | 4,684 | 0.81 | 7 | -168 | -0.04 |
| CHAMBLFERT | 3,708 | 13,966 | 0.27 | -140 | -331 | 0.42 |
| CHOLAFIN | 3,343 | 4,516 | 0.74 | 53 | 12 | 4.42 |
| CIPLA | 9,078 | 22,432 | 0.40 | -161 | -1,176 | 0.14 |
| COALINDIA | 16,226 | 30,566 | 0.53 | 467 | -1,148 | -0.41 |
| COFORGE | 17,561 | 29,286 | 0.60 | 263 | -2,002 | -0.13 |
| COLPAL | 6,189 | 13,563 | 0.46 | 63 | 1,129 | 0.06 |
| CONCOR | 5,820 | 10,823 | 0.54 | 574 | 562 | 1.02 |
| CROMPTON | 3,338 | 4,313 | 0.77 | -154 | -272 | 0.57 |
| CUMMINSIND | 4,474 | 10,430 | 0.43 | 117 | 2,055 | 0.06 |
| CYIENT | 3,242 | 5,442 | 0.60 | -174 | 628 | -0.28 |
| DABUR | 3,980 | 7,152 | 0.56 | 52 | -162 | -0.32 |
| DALBHARAT | 3,565 | 2,827 | 1.26 | 386 | -58 | -6.66 |
| DEEPAKNTR | 2,348 | 4,041 | 0.58 | 92 | 721 | 0.13 |
| DELHIVERY | 4,175 | 7,706 | 0.54 | -167 | -259 | 0.64 |
| DIVISLAB | 13,795 | 22,170 | 0.62 | 104 | 317 | 0.33 |
| DIXON | 22,396 | 62,996 | 0.36 | -2,615 | -12,346 | 0.21 |
| DLF | 16,290 | 19,220 | 0.85 | -368 | 83 | -4.43 |
| DMART | 4,926 | 10,863 | 0.45 | 5 | -267 | -0.02 |
| DRREDDY | 9,049 | 18,175 | 0.50 | 254 | -494 | -0.51 |
| EICHERMOT | 6,160 | 17,685 | 0.35 | -118 | -363 | 0.33 |
| ESCORTS | 3,407 | 4,529 | 0.75 | -126 | -175 | 0.72 |
| ETERNAL | 18,315 | 24,637 | 0.74 | 679 | -4,040 | -0.17 |
| EXIDEIND | 4,758 | 7,434 | 0.64 | -53 | -149 | 0.36 |
| FEDERALBNK | 6,694 | 11,778 | 0.57 | 156 | -406 | -0.38 |
| GAIL | 7,886 | 14,712 | 0.54 | 99 | 1,058 | 0.09 |
| GLENMARK | 3,744 | 6,089 | 0.61 | -163 | 219 | -0.74 |
| GMRAIRPORT | 4,473 | 11,270 | 0.40 | -292 | -357 | 0.82 |
| GODREJCP | 2,565 | 4,344 | 0.59 | -30 | -156 | 0.19 |
| GODREJPROP | 7,106 | 12,706 | 0.56 | -57 | 151 | -0.38 |
| GRANULES | 2,949 | 4,052 | 0.73 | -41 | 40 | -1.02 |
| GRASIM | 6,290 | 11,342 | 0.55 | 416 | 2,594 | 0.16 |
| HAL | 31,567 | 56,194 | 0.56 | 4 | 2,267 | 0.00 |
| HAVELLS | 5,566 | 11,768 | 0.47 | -227 | -553 | 0.41 |
| HCLTECH | 14,904 | 22,213 | 0.67 | 287 | -724 | -0.40 |
| HDFCAMC | 4,715 | 5,266 | 0.90 | -334 | -16 | 20.88 |
| HDFCBANK | 30,666 | 56,211 | 0.55 | 1,702 | -1,259 | -1.35 |
| HDFCLIFE | 10,633 | 16,392 | 0.65 | 1,133 | 203 | 5.58 |
| HEROMOTOCO | 14,504 | 20,832 | 0.70 | -7 | 388 | -0.02 |
| HFCL | 6,848 | 8,581 | 0.80 | 484 | -408 | -1.19 |
| HINDALCO | 7,176 | 16,565 | 0.43 | 225 | -383 | -0.59 |
| HINDCOPPER | 2,044 | 3,542 | 0.58 | -104 | 135 | -0.77 |
| HINDPETRO | 4,573 | 6,927 | 0.66 | -5 | 267 | -0.02 |
| HINDUNILVR | 12,327 | 25,486 | 0.48 | -473 | -1,268 | 0.37 |
| HINDZINC | 1,312 | 3,852 | 0.34 | -2 | -426 | 0.00 |
| HUDCO | 4,246 | 9,194 | 0.46 | -112 | -84 | 1.33 |
| ICICIBANK | 26,658 | 36,480 | 0.73 | 1,108 | -176 | -6.30 |
| ICICIGI | 2,042 | 4,802 | 0.43 | 106 | 352 | 0.30 |
| ICICIPRULI | 2,459 | 4,604 | 0.53 | 565 | 762 | 0.74 |
| IDEA | 11,709 | 31,212 | 0.38 | -171 | -147 | 1.16 |
| IDFCFIRSTB | 9,566 | 17,085 | 0.56 | -173 | -212 | 0.82 |
| IEX | 4,393 | 7,030 | 0.62 | -29 | -140 | 0.21 |
| IGL | 3,527 | 5,381 | 0.66 | -171 | -316 | 0.54 |
| IIFL | 4,696 | 3,307 | 1.42 | 525 | 119 | 4.41 |
| INDHOTEL | 11,773 | 19,971 | 0.59 | -316 | -337 | 0.94 |
| INDIANB | 2,145 | 3,503 | 0.61 | 28 | -50 | -0.56 |
| INDIGO | 18,422 | 19,828 | 0.93 | 110 | 448 | 0.25 |
| INDUSINDBK | 57,211 | 47,894 | 1.19 | -951 | 2,214 | -0.43 |
| INDUSTOWER | 7,468 | 14,105 | 0.53 | -54 | 46 | -1.17 |
| INFY | 29,485 | 47,261 | 0.62 | -212 | -3,232 | 0.07 |
| INOXWIND | 1,585 | 2,873 | 0.55 | 50 | 11 | 4.55 |
| IOC | 6,359 | 10,775 | 0.59 | -256 | -546 | 0.47 |
| IRB | 1,624 | 3,397 | 0.48 | -41 | -26 | 1.58 |
| IRCTC | 4,461 | 7,788 | 0.57 | 98 | -74 | -1.32 |
| IREDA | 3,846 | 8,241 | 0.47 | 3 | -214 | -0.01 |
| IRFC | 9,139 | 17,677 | 0.52 | 169 | 10 | 16.90 |
| ITC | 15,336 | 38,303 | 0.40 | -478 | 4,962 | -0.10 |
| JINDALSTEL | 6,424 | 7,866 | 0.82 | -164 | 306 | -0.54 |
| JIOFIN | 18,684 | 20,078 | 0.93 | 597 | -1,225 | -0.49 |
| JSL | 1,025 | 1,526 | 0.67 | 4 | -9 | -0.44 |
| JSWENERGY | 4,331 | 8,664 | 0.50 | -280 | 118 | -2.37 |
| JSWSTEEL | 11,644 | 15,086 | 0.77 | 812 | 479 | 1.70 |
| JUBLFOOD | 2,595 | 8,071 | 0.32 | -125 | 416 | -0.30 |
| KALYANKJIL | 5,013 | 5,786 | 0.87 | -150 | 63 | -2.38 |
| KEI | 2,870 | 3,031 | 0.95 | -128 | -171 | 0.75 |
| KOTAKBANK | 16,008 | 32,357 | 0.49 | -45 | -2,953 | 0.02 |
| KPITTECH | 3,147 | 6,255 | 0.50 | -290 | 118 | -2.46 |
| LAURUSLABS | 3,485 | 10,097 | 0.35 | 44 | -252 | -0.17 |
| LICHSGFIN | 5,310 | 12,102 | 0.44 | -70 | 96 | -0.73 |
| LICI | 2,871 | 4,494 | 0.64 | -36 | -132 | 0.27 |
| LODHA | 2,757 | 3,835 | 0.72 | -105 | -1 | 105.00 |
| LT | 29,606 | 49,950 | 0.59 | 340 | 732 | 0.46 |
| LTF | 2,720 | 5,944 | 0.46 | -30 | 46 | -0.65 |
| LTIM | 5,490 | 7,068 | 0.78 | 50 | -1,613 | -0.03 |
| LUPIN | 6,284 | 16,935 | 0.37 | -15 | -447 | 0.03 |
| M&M | 19,734 | 39,724 | 0.50 | -484 | 233 | -2.08 |
| M&MFIN | 3,573 | 7,619 | 0.47 | 37 | -20 | -1.85 |
| MANAPPURAM | 8,835 | 8,505 | 1.04 | -128 | -107 | 1.20 |
| MARICO | 2,565 | 5,232 | 0.49 | -349 | -166 | 2.10 |
| MARUTI | 34,218 | 60,795 | 0.56 | 340 | 1,120 | 0.30 |
| MAXHEALTH | 2,917 | 5,976 | 0.49 | -217 | -491 | 0.44 |
| MCX | 10,395 | 13,149 | 0.79 | 168 | -582 | -0.29 |
| MFSL | 3,450 | 3,147 | 1.10 | 646 | 740 | 0.87 |
| MGL | 2,292 | 5,189 | 0.44 | -13 | 101 | -0.13 |
| MOTHERSON | 5,733 | 8,589 | 0.67 | 4 | -68 | -0.06 |
| MPHASIS | 3,762 | 6,528 | 0.58 | -177 | -14 | 12.64 |
| MRF | 4,021 | 4,548 | 0.88 | 288 | -51 | -5.65 |
| MUTHOOTFIN | 7,692 | 22,703 | 0.34 | -575 | -161 | 3.57 |
| NATIONALUM | 6,010 | 10,859 | 0.55 | 77 | -329 | -0.23 |
| NAUKRI | 3,831 | 5,558 | 0.69 | -86 | -476 | 0.18 |
| NBCC | 2,253 | 2,703 | 0.83 | -33 | -174 | 0.19 |
| NCC | 8,312 | 4,403 | 1.89 | -1,385 | -132 | 10.49 |
| NESTLEIND | 5,500 | 12,574 | 0.44 | 58 | -1,058 | -0.05 |
| NHPC | 2,069 | 5,278 | 0.39 | -168 | 1 | -168.00 |
| NMDC | 4,481 | 6,086 | 0.74 | 65 | -380 | -0.17 |
| NTPC | 13,693 | 43,810 | 0.31 | 216 | 154 | 1.40 |
| NYKAA | 2,714 | 3,491 | 0.78 | 22 | -36 | -0.61 |
| OBEROIRLTY | 4,451 | 5,579 | 0.80 | -4 | -337 | 0.01 |
| OFSS | 6,736 | 12,912 | 0.52 | -18 | 105 | -0.17 |
| OIL | 2,304 | 3,496 | 0.66 | 123 | 376 | 0.33 |
| ONGC | 11,578 | 31,616 | 0.37 | 116 | 552 | 0.21 |
| PAGEIND | 1,472 | 2,654 | 0.55 | -34 | -15 | 2.27 |
| PATANJALI | 4,663 | 9,840 | 0.47 | 187 | -672 | -0.28 |
| PAYTM | 8,038 | 14,315 | 0.56 | 52 | -969 | -0.05 |
| PEL | 3,250 | 3,679 | 0.88 | 21 | 25 | 0.84 |
| PERSISTENT | 10,371 | 14,768 | 0.70 | -43 | 492 | -0.09 |
| PETRONET | 5,624 | 7,081 | 0.79 | 13 | -265 | -0.05 |
| PFC | 13,138 | 24,041 | 0.55 | -61 | -540 | 0.11 |
| PHOENIXLTD | 1,522 | 2,286 | 0.67 | -50 | -64 | 0.78 |
| PIDILITIND | 1,933 | 4,341 | 0.45 | -100 | -97 | 1.03 |
| PIIND | 4,181 | 7,823 | 0.53 | 40 | -524 | -0.08 |
| PNB | 9,923 | 14,188 | 0.70 | 3 | -93 | -0.03 |
| PNBHOUSING | 2,444 | 4,065 | 0.60 | 14 | -226 | -0.06 |
| POLICYBZR | 4,517 | 6,762 | 0.67 | -16 | -207 | 0.08 |
| POLYCAB | 6,646 | 11,476 | 0.58 | -86 | 1,680 | -0.05 |
| POONAWALLA | 2,563 | 3,003 | 0.85 | 218 | 77 | 2.83 |
| POWERGRID | 7,209 | 16,951 | 0.43 | 228 | -2,295 | -0.10 |
| PRESTIGE | 3,580 | 2,980 | 1.20 | -390 | 85 | -4.59 |
| RAMCOCEM | 2,428 | 2,253 | 1.08 | 520 | 47 | 11.06 |
| RBLBANK | 5,458 | 6,252 | 0.87 | -100 | -127 | 0.79 |
| RECLTD | 13,832 | 26,502 | 0.52 | -208 | -273 | 0.76 |
| RELIANCE | 79,744 | 1,31,978 | 0.60 | 1,999 | -6,005 | -0.33 |
| SAIL | 10,368 | 8,741 | 1.19 | -192 | -136 | 1.41 |
| SBICARD | 4,572 | 7,117 | 0.64 | -72 | -755 | 0.10 |
| SBILIFE | 9,249 | 15,936 | 0.58 | 1,032 | 202 | 5.11 |
| SBIN | 43,340 | 97,968 | 0.44 | -765 | -6,785 | 0.11 |
| SHREECEM | 2,407 | 4,193 | 0.57 | -60 | -50 | 1.20 |
| SHRIRAMFIN | 10,457 | 15,949 | 0.66 | 303 | -361 | -0.84 |
| SIEMENS | 15,227 | 22,463 | 0.68 | -703 | 767 | -0.92 |
| SJVN | 2,278 | 3,722 | 0.61 | -31 | -148 | 0.21 |
| SOLARINDS | 7,776 | 7,322 | 1.06 | 1,648 | 2,687 | 0.61 |
| SONACOMS | 2,773 | 2,919 | 0.95 | 169 | 11 | 15.36 |
| SRF | 3,847 | 10,614 | 0.36 | -156 | 11 | -14.18 |
| SUNPHARMA | 16,540 | 44,432 | 0.37 | 2,992 | 7,852 | 0.38 |
| SUPREMEIND | 1,985 | 2,877 | 0.69 | -195 | -313 | 0.62 |
| SYNGENE | 3,482 | 14,699 | 0.24 | -47 | -605 | 0.08 |
| TATACHEM | 7,142 | 10,680 | 0.67 | -169 | -978 | 0.17 |
| TATACOMM | 2,559 | 5,002 | 0.51 | -20 | -309 | 0.06 |
| TATACONSUM | 6,012 | 12,057 | 0.50 | 110 | -1,253 | -0.09 |
| TATAELXSI | 7,150 | 7,274 | 0.98 | -29 | -167 | 0.17 |
| TATAMOTORS | 57,972 | 84,886 | 0.68 | 190 | 893 | 0.21 |
| TATAPOWER | 17,829 | 23,504 | 0.76 | 104 | -87 | -1.20 |
| TATASTEEL | 21,401 | 23,828 | 0.90 | 957 | 192 | 4.98 |
| TATATECH | 5,359 | 7,906 | 0.68 | -61 | -279 | 0.22 |
| TCS | 27,483 | 46,843 | 0.59 | -613 | -321 | 1.91 |
| TECHM | 7,530 | 9,599 | 0.78 | 54 | -14 | -3.86 |
| TIINDIA | 3,040 | 5,395 | 0.56 | -31 | -344 | 0.09 |
| TITAGARH | 5,493 | 7,449 | 0.74 | -337 | -906 | 0.37 |
| TITAN | 15,570 | 16,127 | 0.97 | 1,175 | 88 | 13.35 |
| TORNTPHARM | 1,322 | 5,796 | 0.23 | -65 | 153 | -0.42 |
| TORNTPOWER | 1,463 | 3,961 | 0.37 | -45 | -65 | 0.69 |
| TRENT | 17,436 | 34,792 | 0.50 | 1,017 | 3,081 | 0.33 |
| TVSMOTOR | 4,225 | 7,585 | 0.56 | -58 | 315 | -0.18 |
| ULTRACEMCO | 12,372 | 34,750 | 0.36 | 366 | -1,305 | -0.28 |
| UNIONBANK | 4,562 | 3,610 | 1.26 | 77 | -16 | -4.81 |
| UNITDSPR | 3,649 | 6,974 | 0.52 | 15 | -485 | -0.03 |
| UPL | 5,979 | 17,619 | 0.34 | -206 | -255 | 0.81 |
| VBL | 7,461 | 26,744 | 0.28 | -399 | -614 | 0.65 |
| VEDL | 16,473 | 22,145 | 0.74 | -368 | -689 | 0.53 |
| VOLTAS | 15,788 | 32,942 | 0.48 | -503 | -1,413 | 0.36 |
| WIPRO | 9,225 | 23,587 | 0.39 | 409 | -118 | -3.47 |
| YESBANK | 8,661 | 10,981 | 0.79 | 27 | -78 | -0.35 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 3,757 | 5,941 | 0.63 | -151 | -67 | 2.25 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
