SYNGENE
Syngene International Ltd
Put-Call ratio for SYNGENE
18 Feb 2025 04:12 PM IST
Put OI
1,907
Call OI
3,271
Pcr
0.58
Put Change OI
43
Call Change OI
104
Intraday Pcr
0.41
On 2 Dec SYNGENE was trading at 947.8 with pcr value 0
On 3 Dec SYNGENE was trading at 934.85 with pcr value 0
On 4 Dec SYNGENE was trading at 928.15 with pcr value 0
On 5 Dec SYNGENE was trading at 928.3 with pcr value 0
On 6 Dec SYNGENE was trading at 919.7 with pcr value 0
On 9 Dec SYNGENE was trading at 867.9 with pcr value 0
On 10 Dec SYNGENE was trading at 881.05 with pcr value 0
On 11 Dec SYNGENE was trading at 904.75 with pcr value 0
On 12 Dec SYNGENE was trading at 870.05 with pcr value 0
On 13 Dec SYNGENE was trading at 868 with pcr value 0
On 16 Dec SYNGENE was trading at 858.95 with pcr value 0
On 17 Dec SYNGENE was trading at 860.2 with pcr value 0
On 18 Dec SYNGENE was trading at 859.45 with pcr value 0
On 19 Dec SYNGENE was trading at 849.95 with pcr value 0
On 20 Dec SYNGENE was trading at 844 with pcr value 0
On 23 Dec SYNGENE was trading at 842.6 with pcr value 0
On 24 Dec SYNGENE was trading at 847.2 with pcr value 0
On 26 Dec SYNGENE was trading at 846.6 with pcr value 0
On 27 Dec SYNGENE was trading at 850.35 with pcr value 0
On 30 Dec SYNGENE was trading at 858.95 with pcr value 0
On 31 Dec SYNGENE was trading at 858.45 with pcr value 0
On 1 Jan SYNGENE was trading at 879.25 with pcr value 0
On 2 Jan SYNGENE was trading at 873.65 with pcr value 0
On 3 Jan SYNGENE was trading at 856.85 with pcr value 0.08
On 6 Jan SYNGENE was trading at 862.2 with pcr value 2
On 7 Jan SYNGENE was trading at 877.8 with pcr value 0.36
On 8 Jan SYNGENE was trading at 871.05 with pcr value 0
On 9 Jan SYNGENE was trading at 877.1 with pcr value 0
On 10 Jan SYNGENE was trading at 859.8 with pcr value 1.25
On 13 Jan SYNGENE was trading at 822.75 with pcr value Infinity
On 14 Jan SYNGENE was trading at 827.5 with pcr value Infinity
On 15 Jan SYNGENE was trading at 820.35 with pcr value Infinity
On 16 Jan SYNGENE was trading at 816.95 with pcr value Infinity
On 17 Jan SYNGENE was trading at 819.55 with pcr value Infinity
On 20 Jan SYNGENE was trading at 821.7 with pcr value Infinity
On 21 Jan SYNGENE was trading at 832.15 with pcr value 3.67
On 22 Jan SYNGENE was trading at 828.15 with pcr value 8
On 23 Jan SYNGENE was trading at 847 with pcr value 0.3
On 24 Jan SYNGENE was trading at 796.1 with pcr value 0.79
On 27 Jan SYNGENE was trading at 765.45 with pcr value 0.68
On 28 Jan SYNGENE was trading at 744 with pcr value 0.7
On 29 Jan SYNGENE was trading at 759.35 with pcr value 0.66
On 30 Jan SYNGENE was trading at 759.7 with pcr value 0.79
On 31 Jan SYNGENE was trading at 746.65 with pcr value 0.67
On 1 Feb SYNGENE was trading at 739.3 with pcr value 0.6
On 3 Feb SYNGENE was trading at 742.1 with pcr value 0.76
On 4 Feb SYNGENE was trading at 740.05 with pcr value 0.69
On 5 Feb SYNGENE was trading at 746.1 with pcr value 0.73
On 6 Feb SYNGENE was trading at 746.35 with pcr value 0.73
On 7 Feb SYNGENE was trading at 744.85 with pcr value 0.76
On 10 Feb SYNGENE was trading at 736.3 with pcr value 0.73
On 11 Feb SYNGENE was trading at 722.15 with pcr value 0.77
On 12 Feb SYNGENE was trading at 709.45 with pcr value 0.73
On 13 Feb SYNGENE was trading at 702.3 with pcr value 0.57
On 14 Feb SYNGENE was trading at 690.35 with pcr value 0.47
On 17 Feb SYNGENE was trading at 700.9 with pcr value 0.48
On 18 Feb SYNGENE was trading at 700.4 with pcr value 0.58
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,025 | 9,982 | 0.40 | -19 | 184 | -0.10 |
| ABB | 11,646 | 28,091 | 0.41 | 2,650 | 13,255 | 0.20 |
| ABBOTINDIA | 2,043 | 2,192 | 0.93 | 243 | -121 | -2.01 |
| ABCAPITAL | 6,385 | 8,680 | 0.74 | -101 | -318 | 0.32 |
| ABFRL | 3,004 | 5,238 | 0.57 | -185 | 298 | -0.62 |
| ACC | 8,549 | 12,525 | 0.68 | 1,543 | 1,326 | 1.16 |
| ADANIENSOL | 2,565 | 9,672 | 0.27 | 58 | 1,111 | 0.05 |
| ADANIENT | 23,701 | 34,718 | 0.68 | -1,591 | -325 | 4.90 |
| ADANIGREEN | 6,754 | 21,377 | 0.32 | 109 | -171 | -0.64 |
| ADANIPORTS | 16,018 | 25,973 | 0.62 | 19 | -1,044 | -0.02 |
| ALKEM | 4,051 | 8,996 | 0.45 | -116 | -613 | 0.19 |
| AMBUJACEM | 6,661 | 21,321 | 0.31 | -245 | 185 | -1.32 |
| ANGELONE | 6,670 | 12,981 | 0.51 | -218 | 228 | -0.96 |
| APLAPOLLO | 2,202 | 3,855 | 0.57 | 52 | 89 | 0.58 |
| APOLLOHOSP | 7,671 | 18,477 | 0.42 | -280 | -781 | 0.36 |
| APOLLOTYRE | 2,468 | 5,825 | 0.42 | -103 | 16 | -6.44 |
| ASHOKLEY | 10,369 | 11,926 | 0.87 | -937 | -424 | 2.21 |
| ASIANPAINT | 17,716 | 37,838 | 0.47 | -597 | -991 | 0.60 |
| ASTRAL | 3,472 | 9,522 | 0.36 | -169 | -26 | 6.50 |
| ATGL | 1,080 | 3,985 | 0.27 | -17 | 9 | -1.89 |
| ATUL | 614 | 2,645 | 0.23 | 15 | 157 | 0.10 |
| AUBANK | 5,686 | 11,939 | 0.48 | 584 | 924 | 0.63 |
| AUROPHARMA | 4,257 | 6,189 | 0.69 | -392 | -248 | 1.58 |
| AXISBANK | 20,813 | 43,697 | 0.48 | 464 | -852 | -0.54 |
| BAJAJ-AUTO | 11,516 | 19,073 | 0.60 | -55 | 383 | -0.14 |
| BAJAJFINSV | 16,212 | 19,637 | 0.83 | 1,175 | 764 | 1.54 |
| BAJFINANCE | 33,146 | 37,630 | 0.88 | 268 | -499 | -0.54 |
| BALKRISIND | 875 | 1,761 | 0.50 | -86 | -45 | 1.92 |
| BANDHANBNK | 7,531 | 14,624 | 0.51 | 95 | 566 | 0.17 |
| BANKBARODA | 15,400 | 21,043 | 0.73 | 127 | -417 | -0.30 |
| BANKINDIA | 3,611 | 5,244 | 0.69 | 116 | 296 | 0.39 |
| BATAINDIA | 2,707 | 3,594 | 0.75 | 167 | 60 | 2.78 |
| BEL | 17,555 | 42,151 | 0.42 | 249 | -900 | -0.28 |
| BERGEPAINT | 2,786 | 3,639 | 0.77 | 168 | 420 | 0.40 |
| BHARATFORG | 5,113 | 9,797 | 0.52 | -278 | -787 | 0.35 |
| BHARTIARTL | 21,750 | 45,013 | 0.48 | -4,923 | 1,036 | -4.75 |
| BHEL | 12,231 | 25,453 | 0.48 | 177 | 1,817 | 0.10 |
| BIOCON | 4,067 | 9,744 | 0.42 | 39 | 826 | 0.05 |
| BOSCHLTD | 2,615 | 5,794 | 0.45 | -101 | -147 | 0.69 |
| BPCL | 7,128 | 24,506 | 0.29 | -97 | -531 | 0.18 |
| BRITANNIA | 8,391 | 21,917 | 0.38 | 4 | 811 | 0.00 |
| BSE | 14,436 | 27,469 | 0.53 | 411 | -656 | -0.63 |
| BSOFT | 3,510 | 5,259 | 0.67 | 33 | -232 | -0.14 |
| CAMS | 4,265 | 11,551 | 0.37 | 102 | 528 | 0.19 |
| CANBK | 11,984 | 22,901 | 0.52 | -337 | 36 | -9.36 |
| CANFINHOME | 1,312 | 3,920 | 0.33 | -83 | -151 | 0.55 |
| CDSL | 9,975 | 32,077 | 0.31 | -157 | 1,943 | -0.08 |
| CESC | 1,836 | 4,533 | 0.41 | 59 | -94 | -0.63 |
| CGPOWER | 4,021 | 5,407 | 0.74 | -527 | -174 | 3.03 |
| CHAMBLFERT | 3,297 | 5,375 | 0.61 | -97 | 224 | -0.43 |
| CHOLAFIN | 4,003 | 5,747 | 0.70 | 3 | -109 | -0.03 |
| CIPLA | 10,455 | 17,318 | 0.60 | 66 | 67 | 0.99 |
| COALINDIA | 17,708 | 32,501 | 0.54 | -258 | -322 | 0.80 |
| COFORGE | 9,584 | 22,850 | 0.42 | -892 | 764 | -1.17 |
| COLPAL | 3,916 | 10,925 | 0.36 | -81 | -241 | 0.34 |
| CONCOR | 5,670 | 11,696 | 0.48 | 99 | 446 | 0.22 |
| COROMANDEL | 2,077 | 3,409 | 0.61 | 275 | 130 | 2.12 |
| CROMPTON | 1,728 | 2,895 | 0.60 | -104 | -4 | 26.00 |
| CUB | 1,135 | 3,533 | 0.32 | -19 | -10 | 1.90 |
| CUMMINSIND | 6,174 | 14,260 | 0.43 | 85 | -513 | -0.17 |
| CYIENT | 2,073 | 3,886 | 0.53 | -70 | -28 | 2.50 |
| DABUR | 4,761 | 9,568 | 0.50 | 100 | -89 | -1.12 |
| DALBHARAT | 1,320 | 2,276 | 0.58 | -47 | 48 | -0.98 |
| DEEPAKNTR | 7,195 | 16,424 | 0.44 | -195 | -1,340 | 0.15 |
| DELHIVERY | 3,769 | 7,437 | 0.51 | -172 | -227 | 0.76 |
| DIVISLAB | 13,020 | 15,743 | 0.83 | 579 | 565 | 1.02 |
| DIXON | 17,940 | 48,255 | 0.37 | 416 | 1,692 | 0.25 |
| DLF | 11,899 | 28,396 | 0.42 | -662 | -726 | 0.91 |
| DMART | 4,912 | 14,634 | 0.34 | -40 | -658 | 0.06 |
| DRREDDY | 6,778 | 13,878 | 0.49 | -306 | -306 | 1.00 |
| EICHERMOT | 8,592 | 28,035 | 0.31 | -140 | 1,482 | -0.09 |
| ESCORTS | 3,266 | 10,327 | 0.32 | -188 | 3 | -62.67 |
| EXIDEIND | 4,896 | 6,698 | 0.73 | 8 | -72 | -0.11 |
| FEDERALBNK | 5,640 | 8,238 | 0.68 | -83 | -69 | 1.20 |
| GAIL | 10,920 | 16,985 | 0.64 | -413 | -1,068 | 0.39 |
| GLENMARK | 7,413 | 7,793 | 0.95 | 412 | 6 | 68.67 |
| GMRAIRPORT | 6,726 | 11,225 | 0.60 | 186 | 184 | 1.01 |
| GMRINFRA | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| GNFC | 1,660 | 2,310 | 0.72 | -83 | 10 | -8.30 |
| GODREJCP | 2,969 | 6,174 | 0.48 | -98 | 249 | -0.39 |
| GODREJPROP | 7,721 | 25,453 | 0.30 | -206 | -327 | 0.63 |
| GRANULES | 2,023 | 4,716 | 0.43 | -222 | -10 | 22.20 |
| GRASIM | 6,786 | 8,561 | 0.79 | 246 | 41 | 6.00 |
| GUJGASLTD | 2,315 | 6,590 | 0.35 | -41 | 45 | -0.91 |
| HAL | 30,338 | 79,113 | 0.38 | 1,193 | 5,237 | 0.23 |
| HAVELLS | 2,944 | 7,253 | 0.41 | 71 | -262 | -0.27 |
| HCLTECH | 15,263 | 22,369 | 0.68 | 557 | -525 | -1.06 |
| HDFCAMC | 3,886 | 8,631 | 0.45 | -50 | 400 | -0.13 |
| HDFCBANK | 33,306 | 62,008 | 0.54 | 269 | -410 | -0.66 |
| HDFCLIFE | 6,147 | 16,010 | 0.38 | -44 | 390 | -0.11 |
| HEROMOTOCO | 13,092 | 30,671 | 0.43 | -428 | 362 | -1.18 |
| HFCL | 3,857 | 7,807 | 0.49 | 180 | 193 | 0.93 |
| HINDALCO | 7,843 | 13,447 | 0.58 | -364 | -947 | 0.38 |
| HINDCOPPER | 2,123 | 4,532 | 0.47 | -35 | 94 | -0.37 |
| HINDPETRO | 5,487 | 10,426 | 0.53 | -156 | -229 | 0.68 |
| HINDUNILVR | 13,516 | 33,244 | 0.41 | 335 | -753 | -0.44 |
| HUDCO | 4,480 | 16,005 | 0.28 | 74 | 32 | 2.31 |
| ICICIBANK | 23,407 | 39,317 | 0.60 | -34 | 475 | -0.07 |
| ICICIGI | 1,758 | 2,548 | 0.69 | -36 | -31 | 1.16 |
| ICICIPRULI | 2,278 | 5,370 | 0.42 | -54 | -63 | 0.86 |
| IDEA | 11,503 | 29,665 | 0.39 | 121 | 1,302 | 0.09 |
| IDFCFIRSTB | 10,488 | 15,713 | 0.67 | -400 | 881 | -0.45 |
| IEX | 4,256 | 7,589 | 0.56 | 153 | 320 | 0.48 |
| IGL | 3,688 | 6,891 | 0.54 | -99 | -389 | 0.25 |
| INDHOTEL | 5,766 | 11,849 | 0.49 | 3 | -4 | -0.75 |
| INDIAMART | 1,863 | 1,577 | 1.18 | 156 | 157 | 0.99 |
| INDIANB | 1,514 | 1,993 | 0.76 | -2 | -154 | 0.01 |
| INDIGO | 6,442 | 10,004 | 0.64 | 244 | -414 | -0.59 |
| INDUSINDBK | 20,781 | 34,336 | 0.61 | -1,529 | 889 | -1.72 |
| INDUSTOWER | 10,504 | 15,343 | 0.68 | -105 | -186 | 0.56 |
| INFY | 22,034 | 44,043 | 0.50 | -459 | -845 | 0.54 |
| IOC | 8,949 | 14,806 | 0.60 | 95 | -90 | -1.06 |
| IPCALAB | 1,644 | 2,253 | 0.73 | -64 | -234 | 0.27 |
| IRB | 2,505 | 8,957 | 0.28 | 203 | 365 | 0.56 |
| IRCTC | 6,586 | 19,503 | 0.34 | -227 | -15 | 15.13 |
| IRFC | 7,403 | 33,777 | 0.22 | -318 | -843 | 0.38 |
| ITC | 19,291 | 60,369 | 0.32 | -855 | 161 | -5.31 |
| JINDALSTEL | 9,688 | 10,850 | 0.89 | 187 | -4 | -46.75 |
| JIOFIN | 14,222 | 37,256 | 0.38 | -110 | -238 | 0.46 |
| JKCEMENT | 1,567 | 2,763 | 0.57 | 125 | -87 | -1.44 |
| JSL | 1,086 | 1,490 | 0.73 | -15 | 187 | -0.08 |
| JSWENERGY | 4,597 | 10,215 | 0.45 | 303 | -248 | -1.22 |
| JSWSTEEL | 8,591 | 8,941 | 0.96 | -79 | -69 | 1.14 |
| JUBLFOOD | 5,763 | 7,147 | 0.81 | 147 | -468 | -0.31 |
| KALYANKJIL | 10,789 | 21,848 | 0.49 | -419 | 386 | -1.09 |
| KEI | 1,491 | 2,565 | 0.58 | 94 | -194 | -0.48 |
| KOTAKBANK | 20,932 | 29,602 | 0.71 | 1,337 | -802 | -1.67 |
| KPITTECH | 3,387 | 4,100 | 0.83 | -249 | -136 | 1.83 |
| LALPATHLAB | 1,093 | 1,916 | 0.57 | -53 | -87 | 0.61 |
| LAURUSLABS | 7,683 | 11,524 | 0.67 | -200 | 322 | -0.62 |
| LICHSGFIN | 5,729 | 10,038 | 0.57 | -2 | 322 | -0.01 |
| LICI | 3,438 | 8,804 | 0.39 | -114 | 106 | -1.08 |
| LODHA | 3,411 | 6,482 | 0.53 | -24 | -5 | 4.80 |
| LT | 36,188 | 83,895 | 0.43 | -38 | -2,202 | 0.02 |
| LTF | 2,829 | 5,631 | 0.50 | 52 | 237 | 0.22 |
| LTIM | 3,622 | 6,359 | 0.57 | 621 | 494 | 1.26 |
| LTTS | 2,675 | 5,343 | 0.50 | 465 | 6 | 77.50 |
| LUPIN | 7,682 | 14,263 | 0.54 | -562 | -581 | 0.97 |
| M&M | 27,168 | 63,211 | 0.43 | -169 | 4,501 | -0.04 |
| M&MFIN | 2,675 | 4,924 | 0.54 | -79 | 287 | -0.28 |
| MANAPPURAM | 6,252 | 9,417 | 0.66 | -754 | -673 | 1.12 |
| MARICO | 2,396 | 7,298 | 0.33 | 27 | 164 | 0.16 |
| MARUTI | 44,996 | 74,528 | 0.60 | 2,454 | 1,946 | 1.26 |
| MAXHEALTH | 2,878 | 4,587 | 0.63 | -195 | -806 | 0.24 |
| MCX | 8,897 | 16,350 | 0.54 | 530 | 724 | 0.73 |
| METROPOLIS | 2,207 | 2,555 | 0.86 | -49 | -5 | 9.80 |
| MFSL | 2,059 | 3,315 | 0.62 | 185 | 64 | 2.89 |
| MGL | 4,840 | 4,874 | 0.99 | 435 | 305 | 1.43 |
| MOTHERSON | 7,460 | 13,014 | 0.57 | -244 | -938 | 0.26 |
| MPHASIS | 2,666 | 7,710 | 0.35 | -53 | 741 | -0.07 |
| MRF | 1,834 | 6,637 | 0.28 | 22 | 143 | 0.15 |
| MUTHOOTFIN | 5,750 | 8,029 | 0.72 | -148 | 228 | -0.65 |
| NATIONALUM | 4,099 | 8,557 | 0.48 | -193 | 316 | -0.61 |
| NAUKRI | 5,892 | 10,238 | 0.58 | 39 | 196 | 0.20 |
| NAVINFLUOR | 3,241 | 3,471 | 0.93 | 10 | -102 | -0.10 |
| NBCC | 1,288 | 4,017 | 0.32 | 173 | 232 | 0.75 |
| NCC | 3,611 | 12,457 | 0.29 | -164 | 390 | -0.42 |
| NESTLEIND | 8,450 | 18,001 | 0.47 | 22 | -692 | -0.03 |
| NHPC | 2,262 | 5,909 | 0.38 | 26 | 69 | 0.38 |
| NMDC | 5,028 | 8,538 | 0.59 | -215 | -171 | 1.26 |
| NTPC | 14,861 | 42,644 | 0.35 | 2,740 | 767 | 3.57 |
| NYKAA | 2,752 | 5,931 | 0.46 | -121 | -72 | 1.68 |
| OBEROIRLTY | 2,918 | 7,664 | 0.38 | -79 | -123 | 0.64 |
| OFSS | 4,859 | 12,014 | 0.40 | -168 | -116 | 1.45 |
| OIL | 3,099 | 4,918 | 0.63 | 800 | -226 | -3.54 |
| ONGC | 11,278 | 42,276 | 0.27 | -304 | -1,355 | 0.22 |
| PAGEIND | 3,502 | 21,168 | 0.17 | -129 | 416 | -0.31 |
| PAYTM | 5,632 | 12,251 | 0.46 | -38 | -111 | 0.34 |
| PEL | 3,455 | 4,771 | 0.72 | -98 | -51 | 1.92 |
| PERSISTENT | 8,108 | 19,440 | 0.42 | 934 | 502 | 1.86 |
| PETRONET | 10,997 | 9,972 | 1.10 | 226 | 70 | 3.23 |
| PFC | 14,636 | 27,171 | 0.54 | 162 | -767 | -0.21 |
| PHOENIXLTD | 989 | 1,401 | 0.71 | 125 | 5 | 25.00 |
| PIDILITIND | 1,310 | 2,924 | 0.45 | 22 | -12 | -1.83 |
| PIIND | 4,125 | 13,637 | 0.30 | 18 | -333 | -0.05 |
| PNB | 9,112 | 17,966 | 0.51 | -189 | 370 | -0.51 |
| POLICYBZR | 4,650 | 5,517 | 0.84 | 277 | -343 | -0.81 |
| POLYCAB | 7,159 | 16,684 | 0.43 | -75 | -448 | 0.17 |
| POONAWALLA | 1,281 | 2,668 | 0.48 | -79 | -8 | 9.88 |
| POWERGRID | 7,825 | 23,817 | 0.33 | -190 | -1,617 | 0.12 |
| PRESTIGE | 3,065 | 4,923 | 0.62 | -153 | 15 | -10.20 |
| PVRINOX | 3,879 | 11,471 | 0.34 | 184 | 325 | 0.57 |
| RAMCOCEM | 2,671 | 3,191 | 0.84 | 687 | 91 | 7.55 |
| RBLBANK | 3,415 | 6,548 | 0.52 | 386 | 341 | 1.13 |
| RECLTD | 16,167 | 39,110 | 0.41 | -87 | 22 | -3.95 |
| RELIANCE | 75,688 | 1,38,746 | 0.55 | 142 | -2,619 | -0.05 |
| SAIL | 10,090 | 13,487 | 0.75 | 438 | 367 | 1.19 |
| SBICARD | 10,555 | 9,804 | 1.08 | 657 | 210 | 3.13 |
| SBILIFE | 5,109 | 13,796 | 0.37 | -72 | 314 | -0.23 |
| SBIN | 70,271 | 1,45,408 | 0.48 | -1,242 | -1,824 | 0.68 |
| SHREECEM | 1,766 | 2,527 | 0.70 | 135 | -15 | -9.00 |
| SHRIRAMFIN | 7,125 | 10,760 | 0.66 | -312 | -445 | 0.70 |
| SIEMENS | 11,082 | 28,211 | 0.39 | 574 | -490 | -1.17 |
| SJVN | 1,567 | 4,778 | 0.33 | 157 | -124 | -1.27 |
| SOLARINDS | 753 | 2,174 | 0.35 | 39 | -70 | -0.56 |
| SONACOMS | 1,849 | 2,838 | 0.65 | -4 | 388 | -0.01 |
| SRF | 6,820 | 11,996 | 0.57 | -283 | 53 | -5.34 |
| SUNPHARMA | 11,100 | 24,639 | 0.45 | -423 | 1,047 | -0.40 |
| SUNTV | 1,749 | 3,972 | 0.44 | 26 | 74 | 0.35 |
| SUPREMEIND | 1,318 | 1,767 | 0.75 | -75 | 151 | -0.50 |
| SYNGENE | 1,907 | 3,271 | 0.58 | 43 | 104 | 0.41 |
| TATACHEM | 7,002 | 15,000 | 0.47 | -3 | -433 | 0.01 |
| TATACOMM | 3,576 | 5,641 | 0.63 | 129 | 116 | 1.11 |
| TATACONSUM | 9,900 | 10,347 | 0.96 | -249 | 120 | -2.08 |
| TATAELXSI | 1,733 | 4,089 | 0.42 | -255 | -63 | 4.05 |
| TATAMOTORS | 57,497 | 1,30,503 | 0.44 | -1,381 | -1,015 | 1.36 |
| TATAPOWER | 19,583 | 38,211 | 0.51 | 145 | -944 | -0.15 |
| TATASTEEL | 26,037 | 37,217 | 0.70 | -20 | 424 | -0.05 |
| TCS | 22,501 | 43,827 | 0.51 | 818 | 434 | 1.88 |
| TECHM | 7,966 | 9,739 | 0.82 | 696 | 956 | 0.73 |
| TIINDIA | 1,546 | 4,316 | 0.36 | 27 | 65 | 0.42 |
| TITAN | 15,833 | 43,198 | 0.37 | -3 | -404 | 0.01 |
| TORNTPHARM | 1,352 | 1,850 | 0.73 | -43 | -8 | 5.38 |
| TORNTPOWER | 952 | 1,751 | 0.54 | 11 | -29 | -0.38 |
| TRENT | 26,970 | 73,843 | 0.37 | -441 | 1,486 | -0.30 |
| TVSMOTOR | 4,663 | 7,744 | 0.60 | 183 | -133 | -1.38 |
| UBL | 2,618 | 3,795 | 0.69 | -118 | -20 | 5.90 |
| ULTRACEMCO | 14,707 | 28,159 | 0.52 | -838 | 1,296 | -0.65 |
| UNIONBANK | 4,857 | 7,092 | 0.68 | 141 | 367 | 0.38 |
| UNITDSPR | 3,650 | 5,845 | 0.62 | -351 | -52 | 6.75 |
| UPL | 7,705 | 9,229 | 0.83 | 271 | 148 | 1.83 |
| VBL | 7,972 | 12,686 | 0.63 | 76 | -1,007 | -0.08 |
| VEDL | 19,653 | 31,797 | 0.62 | 634 | -1,040 | -0.61 |
| VOLTAS | 10,474 | 30,557 | 0.34 | -181 | -306 | 0.59 |
| WIPRO | 11,159 | 14,729 | 0.76 | 219 | -413 | -0.53 |
| YESBANK | 3,024 | 4,954 | 0.61 | 43 | -152 | -0.28 |
| ZOMATO | 16,519 | 35,818 | 0.46 | 423 | 2,599 | 0.16 |
| ZYDUSLIFE | 3,481 | 8,944 | 0.39 | -51 | -510 | 0.10 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
