SYNGENE
SYNGENE INTERNATIONAL LTD
713.9
5.25 (0.74%)
Option Chain for SYNGENE
19 Apr 2024 04:18 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 103.65 | 600 | 1.70 | - | 1,000 | 0 | 2,000 |
| 0 | 0 | 0 | - | 106.65 | 610 | 3.75 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 88.05 | 620 | 1.65 | - | 2,000 | 0 | 9,000 |
| 0 | 0 | 0 | - | 89.60 | 630 | 6.50 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 73.70 | 640 | 2.00 | - | 0 | 0 | 0 |
| 0 | 1,000 | 0 | - | 56.80 | 650 | 0.80 | - | 36,000 | 4,000 | 74,000 |
| 1,000 | 0 | 3,000 | - | 49.30 | 660 | 1.00 | - | 43,000 | 15,000 | 55,000 |
| 1,000 | -2,000 | 6,000 | - | 38.80 | 670 | 1.60 | - | 1,52,000 | 38,000 | 1,23,000 |
| 3,000 | -3,000 | 6,000 | - | 33.10 | 680 | 2.50 | - | 89,000 | 3,000 | 92,000 |
| 5,000 | 1,000 | 10,000 | - | 20.25 | 690 | 5.20 | - | 1,10,000 | -26,000 | 1,04,000 |
| 39,000 | 1,000 | 1,05,000 | - | 14.00 | 700 | 8.70 | - | 6,29,000 | 6,000 | 3,24,000 |
| 74,000 | 26,000 | 4,19,000 | - | 8.70 | 710 | 13.40 | - | 91,000 | -12,000 | 57,000 |
|
|
||||||||||
| 1,72,000 | 9,000 | 12,01,000 | - | 5.30 | 720 | 19.85 | - | 68,000 | -6,000 | 78,000 |
| 1,49,000 | -25,000 | 7,67,000 | - | 3.20 | 730 | 27.65 | - | 52,000 | -15,000 | 53,000 |
| 1,47,000 | 11,000 | 6,00,000 | - | 2.15 | 740 | 36.30 | - | 3,000 | 1,000 | 28,000 |
| 2,53,000 | -54,000 | 4,07,000 | - | 1.60 | 750 | 41.00 | - | 15,000 | -7,000 | 46,000 |
| 2,58,000 | -32,000 | 1,55,000 | - | 1.25 | 760 | 53.45 | - | 8,000 | -1,000 | 29,000 |
| 1,49,000 | -16,000 | 1,05,000 | - | 0.85 | 770 | 56.00 | - | 4,000 | -1,000 | 20,000 |
| 58,000 | -22,000 | 86,000 | - | 0.65 | 780 | 71.40 | - | 0 | 1,000 | 0 |
| 31,000 | -10,000 | 26,000 | - | 0.90 | 790 | 50.50 | - | 0 | 0 | 0 |
| 3,81,000 | -27,000 | 3,20,000 | - | 0.45 | 800 | 60.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 7.25 | 810 | 102.15 | - | 0 | 0 | 0 |
| 71,000 | -4,000 | 17,000 | - | 0.55 | 820 | 76.55 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 830 | 0.00 | - | 0 | 0 | 0 |
| 1,05,000 | -6,000 | 14,000 | - | 0.25 | 840 | 145.70 | - | 0 | 0 | 0 |
| 18,97,000 | 10,94,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.