SYNGENE
SYNGENE INTERNATIONAL LTD
782.8
-4.00 (-0.51%)
Option Chain for SYNGENE
26 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 80.65 | 0.00 | 620 | -0.25 | 0.6 | 22,000 | -10,000 | 85,000 |
| 0 | 0 | 0 | 0 | 0.00 | 630 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 66.85 | 0.00 | 640 | -0.65 | 0.55 | 9,000 | -5,000 | 38,000 |
| 0 | 0 | 0 | 82.8 | 0.00 | 650 | -1.05 | 0.75 | 89,000 | -18,000 | 80,000 |
| 0 | 0 | 0 | 54.65 | 0.00 | 660 | -1.90 | 0.65 | 32,000 | 0 | 15,000 |
| 0 | 0 | 0 | 65.05 | 0.00 | 670 | -0.80 | 2.05 | 16,000 | 0 | 14,000 |
| 0 | 0 | 0 | 43.95 | 0.00 | 680 | -2.30 | 1.8 | 1,35,000 | 19,000 | 75,000 |
| 0 | 1,000 | 0 | 73.15 | 0.00 | 690 | -3.30 | 2.1 | 60,000 | -2,000 | 31,000 |
| 34,000 | 3,000 | 10,000 | 84.4 | 16.90 | 700 | -3.60 | 3.1 | 8,19,000 | 16,000 | 2,27,000 |
| 0 | 0 | 0 | 40.4 | 0.00 | 710 | -10.95 | 4.5 | 20,000 | 0 | 2,000 |
| 16,000 | 12,000 | 26,000 | 80.15 | 23.85 | 720 | -5.15 | 4.65 | 7,34,000 | -14,000 | 1,35,000 |
| 8,000 | 4,000 | 14,000 | 60 | 12.00 | 730 | -6.90 | 5.6 | 3,64,000 | 10,000 | 50,000 |
| 20,000 | -6,000 | 15,000 | 66.2 | 24.15 | 740 | -7.65 | 7.75 | 4,72,000 | 48,000 | 73,000 |
| 1,37,000 | -1,96,000 | 8,26,000 | 44.7 | 8.20 | 750 | -9.60 | 10.2 | 12,98,000 | 26,000 | 2,48,000 |
| 89,000 | -45,000 | 3,19,000 | 37.4 | 6.40 | 760 | -12.80 | 13 | 3,57,000 | 48,000 | 80,000 |
| 66,000 | -46,000 | 3,64,000 | 31.5 | 4.10 | 770 | -13.85 | 17.3 | 5,15,000 | 41,000 | 64,000 |
| 65,000 | -70,000 | 8,24,000 | 26.65 | 3.15 | 780 | -14.80 | 21.6 | 5,36,000 | 54,000 | 73,000 |
| 48,000 | -10,000 | 7,81,000 | 21.6 | 1.55 | 790 | -52.25 | 26.8 | 74,000 | 20,000 | 20,000 |
| 4,11,000 | -2,78,000 | 37,65,000 | 18.5 | 1.95 | 800 | -16.30 | 33.75 | 8,50,000 | 1,03,000 | 1,11,000 |
| 1,18,000 | 1,00,000 | 9,68,000 | 15.4 | -1.65 | 810 | -55.30 | 39.9 | 1,47,000 | 37,000 | 37,000 |
| 3,73,000 | -2,88,000 | 39,41,000 | 12.7 | 1.30 | 820 | -34.50 | 47.2 | 99,000 | 37,000 | 37,000 |
|
|
||||||||||
| 42,000 | 34,000 | 2,52,000 | 10.4 | 1.40 | 830 | -9.60 | 57.9 | 16,000 | 3,000 | 3,000 |
| 1,56,000 | -77,000 | 14,96,000 | 8.55 | 0.75 | 840 | 0.00 | 110 | 0 | 1,000 | 0 |
| 1,31,000 | 1,31,000 | 12,31,000 | 7 | 1.10 | 850 | 0.00 | 130.15 | 0 | 0 | 0 |
| 1,73,000 | 12,000 | 10,84,000 | 5.65 | 0.10 | 860 | 0.00 | 171.85 | 0 | 0 | 0 |
| 93,000 | 93,000 | 1,70,000 | 4.5 | 870 | 148.6 | 0 | 0 | 0 | ||
| 54,000 | 54,000 | 2,20,000 | 3.8 | 880 | 190.55 | 0 | 0 | 0 | ||
| 87,000 | 87,000 | 3,83,000 | 3 | 890 | 167.45 | 0 | 0 | 0 | ||
| 21,21,000 | 14,98,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.