[--[65.84.65.76]--]
SYNGENE
SYNGENE INTERNATIONAL LTD

706.05 -2.85 (-0.40%)

Option Chain for SYNGENE

29 Feb 2024 04:27 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 116.85 600 2.20 - 4,000 4,000 5,000
0 0 0 - 108.60 610 8.05 - 0 0 0
0 0 0 - 100.65 620 9.90 - 0 0 0
0 0 0 - 92.95 630 12.05 - 0 0 0
0 0 0 - 85.65 640 14.50 - 0 0 0
0 1,000 0 - 85.00 650 5.10 - 48,000 31,000 50,000
0 0 0 - 71.85 660 20.40 - 0 0 0
0 0 0 - 65.50 670 8.40 - 2,000 2,000 2,000
0 0 0 - 59.55 680 13.95 - 21,000 14,000 40,000
0 0 0 - 53.90 690 16.85 - 15,000 3,000 19,000
25,000 15,000 43,000 - 28.25 700 18.00 - 1,06,000 38,000 1,42,000
1,000 1,000 3,000 - 25.00 710 21.00 - 6,000 7,000 7,000
15,000 14,000 18,000 - 19.00 720 31.00 - 5,000 -2,000 9,000
5,000 5,000 8,000 - 16.00 730 40.00 - 1,000 1,000 13,000
14,000 3,000 9,000 - 11.50 740 44.30 - 4,000 3,000 10,000
1,27,000 55,000 1,00,000 - 10.00 750 52.90 - 55,000 52,000 83,000
0 0 0 - 24.60 760 37.20 - 0 0 0
3,000 3,000 6,000 - 6.00 770 64.60 - 0 1,000 0
27,000 7,000 16,000 - 4.70 780 85.50 - 0 0 0
0 0 0 - 16.80 790 93.00 - 0 0 0
90,000 5,000 33,000 - 3.10 800 95.00 - 7,000 4,000 14,000
0 0 0 - 12.80 810 108.65 - 0 0 0
2,000 2,000 2,000 - 2.00 820 116.80 - 0 0 0
3,09,000 3,94,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.