`
Related Pages for SYNGENE
[--[65.84.65.76]--]
SYNGENE
Syngene International Ltd
844 -5.95 (-0.70%)

Option Chain for SYNGENE

20 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 195.35 0.00 700 0.00 0.10 - 2 0 7 -
0.00 0 0 0 0.00 0.00 0.00 710 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 177.10 0.00 720 0.00 0.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 730 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 159.35 0.00 740 0.00 1.00 0.00 0 0 0 0.00
- 0 0 0 - 123.35 0.00 750 0.00 0.05 0.00 0 0 0 0.00
- 0 0 0 - 142.30 0.00 760 0.00 0.25 0.00 0 0 0 0.00
- 0 0 0 - 106.30 0.00 770 0.00 0.40 0.00 0 0 0 0.00
- 0 0 0 - 126.05 0.00 780 0.00 0.40 0.00 0 2 0 0.00
- 0 0 0 - 90.35 0.00 790 0.00 0.40 28.89 2 0 20 -0.03
0.00 0 0 0 0.00 61.05 0.00 800 0.00 0.95 29.16 85 -16 226 -0.07
- 0 0 0 - 75.70 0.00 810 -0.05 1.35 26.27 27 -1 30 -0.10
0.00 0 -1 0 0.00 32.00 0.00 820 0.25 2.55 25.43 211 -13 172 -0.17
0.66 4 0 1 38.18 25.15 1.40 830 1.00 5.20 26.31 877 39 215 -0.29
0.63 18 12 57 15.37 9.65 -8.80 840 2.00 9.00 26.70 208 3 159 -0.42
0.41 228 98 798 17.39 5.45 -7.35 850 3.25 14.10 26.92 421 -52 235 -0.56
0.25 476 81 1,780 19.31 3.05 -5.45 860 4.65 21.00 28.39 198 -25 179 -0.67
0.15 465 38 822 21.23 1.75 -3.75 870 5.25 28.55 28.87 7 -3 76 -0.78
0.08 474 -162 737 22.33 0.90 -2.75 880 7.95 39.80 39.29 16 -5 252 -0.78
0.06 313 4 370 25.49 0.70 -1.90 890 0.00 41.70 0.00 0 -22 0 0.00
0.06 719 -521 1,358 30.58 0.80 -1.25 900 4.70 55.00 27.63 12 -6 199 -0.96
0.04 439 3 369 33.37 0.65 -0.80 910 0.00 62.15 0.00 0 -1 0 0.00
0.03 422 -30 186 35.59 0.50 -0.65 920 5.90 65.00 - 1 0 79 -
0.03 376 -53 212 38.59 0.45 -0.45 930 0.00 78.00 0.00 0 -1 0 0.00
0.02 370 -55 180 40.51 0.35 -0.50 940 -1.05 88.95 - 2 0 102 -
0.02 550 -55 208 44.78 0.40 -0.25 950 0.00 81.15 0.00 0 0 0 0.00
0.02 265 -20 75 47.18 0.35 -0.25 960 0.00 92.00 0.00 0 0 0 0.00
0.02 180 -3 42 51.86 0.35 -0.15 970 0.00 71.05 0.00 0 0 0 0.00
- 270 -28 37 - 0.30 -0.15 980 0.00 113.00 0.00 0 0 0 0.00
- 81 -12 16 - 0.25 -0.30 990 0.00 80.30 0.00 0 0 0 0.00
- 518 -151 190 - 0.15 -0.15 1000 0.00 75.90 0.00 0 0 0 0.00
- 70 -9 10 - 0.35 0.05 1010 0.00 80.05 0.00 0 0 0 0.00
- 74 0 13 - 0.40 0.10 1020 0.00 87.65 0.00 0 0 0 0.00
- 25 0 1 - 0.30 0.00 1030 0.00 77.40 0.00 0 0 0 0.00
- 45 -2 5 - 0.25 0.05 1040 0.00 91.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1050 0.00 0.00 0.00 0 0 0 0.00
- 96 0 7 - 0.20 -0.30 1060 0.00 170.00 - 0 0 0 -
6,478 1,951
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.