`
Related Pages for SYNGENE
[--[65.84.65.76]--]
SYNGENE
Syngene International Ltd
625.6 11.50 (1.87%)

Option Chain for SYNGENE

12 May 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1000
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 167.90 0.00 - 520 - -0.60 0.45 43.89 6 0 45 -0.02
0.00 0 0 0 0.00 0.00 0.00 - 530 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 1 0 0.00 70.35 0.00 - 540 -23.00 -1.20 0.75 39.70 87 -23 46 -0.03
- 0 0 3 - 76.10 -100.85 - 550 - -1.30 1.20 39.22 129 -25 248 -0.05
- 20 -1 5 - 62.00 10.50 22.10 560 39.00 -1.85 1.60 37.33 96 -39 442 -0.07
0.93 8 0 2 32.08 60.00 16.60 28.50 570 - -2.25 2.30 36.12 96 -26 228 -0.10
0.87 16 0 6 34.66 51.80 12.80 29.81 580 - -2.90 3.30 34.99 446 69 477 -0.13
0.82 32 1 23 32.95 43.00 12.85 4.38 590 31.00 -4.30 4.50 33.35 130 31 140 -0.18
0.77 174 -18 145 31.08 34.55 8.70 5.51 600 -2.00 -5.45 6.35 32.25 687 36 958 -0.24
0.69 115 -5 138 30.71 27.35 7.40 2.63 610 -12.80 -7.00 8.85 31.20 186 64 303 -0.31
0.60 390 -72 1,051 29.58 20.60 5.50 0.88 620 -0.47 -8.30 12.40 30.69 280 34 345 -0.40
0.50 804 116 1,080 29.82 15.50 4.35 0.25 630 0.34 -10.05 16.75 29.96 246 39 197 -0.50
0.40 467 -84 677 29.92 11.30 3.00 0.49 640 0.36 -12.30 22.70 30.44 69 -30 228 -0.59
0.32 1,003 -12 824 30.31 8.15 1.95 0.34 650 2.33 -11.60 29.75 31.39 100 -28 346 -0.68
0.24 622 -15 415 30.67 5.75 1.20 0.17 660 0.47 -13.35 36.90 30.95 19 -7 108 -0.76
0.19 671 27 433 31.78 4.25 0.80 0.12 670 -0.78 -12.90 45.70 33.04 41 -21 81 -0.80
0.14 843 -99 453 33.04 3.20 0.65 0.31 680 0.20 -20.85 54.25 33.40 32 -20 265 -0.85
0.11 1,167 97 366 34.56 2.50 0.35 0.02 690 0.29 -7.70 68.95 51.09 7 28 28 -0.78
0.09 2,943 -6 1,353 36.16 2.00 0.15 0.09 700 2.67 -14.85 73.05 37.06 23 -16 260 -0.90
0.07 340 -2 90 37.36 1.55 0.15 - 710 - 0.00 89.55 0.00 0 0 0 0.00
0.06 1,103 -8 284 38.79 1.25 0.05 - 720 0.75 0.80 106.65 0.00 0 -6 0 0.00
0.04 365 -7 23 39.27 0.90 -0.10 - 730 0.14 0.00 119.65 0.00 0 -1 0 0.00
0.04 398 -5 37 40.77 0.75 0.00 - 740 - 0.00 124.20 0.00 0 0 0 0.00
0.03 930 -13 162 43.48 0.75 0.00 0.14 750 0.08 -22.00 121.00 39.10 1 -1 127 -0.98
0.03 412 -19 108 45.05 0.65 0.00 - 760 - 0.00 87.75 0.00 0 0 0 0.00
0.02 32 2 7 45.69 0.50 0.05 - 770 - 0.00 62.60 0.00 0 0 0 0.00
0.02 191 -1 9 45.69 0.35 -0.05 - 780 - 0.00 105.00 0.00 0 0 0 0.00
0.00 0 -18 0 0.00 0.45 0.00 - 790 - 0.00 76.85 0.00 0 0 0 0.00
- 1,103 -5 92 - 0.45 0.05 - 800 1.00 0.00 193.25 0.00 0 -5 0 0.00
0.00 0 0 0 0.00 0.85 0.00 - 810 - 0.00 92.25 0.00 0 0 0 0.00
- 907 -51 65 - 0.40 0.00 - 820 - 0.00 136.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 830 - 0.00 0.00 0.00 0 0 0 0.00
- 169 -8 15 - 0.25 -0.05 - 840 - 0.00 204.60 0.00 0 0 0 0.00
15,225 4,872
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.