SYNGENE

Syngene International Ltd

627.15 -5.00 (-0.79%)

L: 623.65 H: 635

Back to Option Chain

Historical option data for SYNGENE
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SYNGENE 30-DEC-2025 700 CE
Delta: 0.05 Vega: 0.14 Theta: -0.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	627.15	0.7 ₹ 700	-0.05 -50.00	25.47	70 70,000	7 7,000	498 4,98,000
8 Dec	632.15	0.7 ₹ 700	-0.25 -250.00	23.18	168 1,68,000	-36 -36,000	489 4,89,000
5 Dec	639.80	0.9 ₹ 900	-0.6 -600.00	21.41	254 2,54,000	36 36,000	525 5,25,000
4 Dec	642.35	1.4 ₹ 1,400	0.2 200.00	22.05	193 1,93,000	12 12,000	488 4,88,000
3 Dec	636.20	1.25 ₹ 1,250	-0.25 -250.00	22.11	86 86,000	36 36,000	476 4,76,000
2 Dec	637.30	1.45 ₹ 1,450	-0.85 -850.00	22.62	214 2,14,000	49 49,000	439 4,39,000
1 Dec	645.45	2.3 ₹ 2,300	-0.65 -650.00	21.81	203 2,03,000	37 37,000	391 3,91,000
28 Nov	648.30	2.8 ₹ 2,800	0.35 350.00	21.36	179 1,79,000	70 70,000	341 3,41,000

27 Nov	640.00	2.4 ₹ 2,400	-1.2 -1200.00	21.74	134 1,34,000	4 4,000	271 2,71,000
26 Nov	646.85	3.55 ₹ 3,550	-0.5 -500.00	21.75	89 89,000	11 11,000	271 2,71,000
25 Nov	642.05	3.8 ₹ 3,800	-0.05 -50.00	24.95	134 1,34,000	39 39,000	260 2,60,000
24 Nov	639.70	4 ₹ 4,000	1.25 1250.00	24.80	437 4,37,000	-14 -14,000	222 2,22,000
21 Nov	629.25	2.7 ₹ 2,700	-0.55 -550.00	22.45	500 5,00,000	54 54,000	238 2,38,000
20 Nov	634.60	3.3 ₹ 3,300	-0.6 -600.00	23.49	32 32,000	12 12,000	184 1,84,000
19 Nov	634.85	3.85 ₹ 3,850	-2.35 -2350.00	23.97	95 95,000	28 28,000	172 1,72,000
18 Nov	643.10	6.15 ₹ 6,150	-3.15 -3150.00	24.73	113 1,13,000	61 61,000	144 1,44,000
17 Nov	652.15	9.3 ₹ 9,300	-0.6 -600.00	25.44	18 18,000	9 9,000	83 83,000
14 Nov	654.40	9.9 ₹ 9,900	-2.6 -2600.00	25.09	27 27,000	4 4,000	73 73,000
13 Nov	662.10	13 ₹ 13,000	-0.95 -950.00	25.05	58 58,000	14 14,000	68 68,000
12 Nov	663.85	14.75 ₹ 14,750	7.85 7850.00	25.74	65 65,000	8 8,000	39 39,000
11 Nov	644.90	6.9 ₹ 6,900	1.65 1650.00	23.08	44 44,000	14 14,000	30 30,000
10 Nov	630.20	5.25 ₹ 5,250	0.25 250.00	25.13	11 11,000	-1 -1,000	15 15,000
7 Nov	616.30	4.85 ₹ 4,850	-10.6 -10600.00	-	0 0	10 10,000	0 0
6 Nov	620.60	4.85 ₹ 4,850	-10.6 -10600.00	26.86	16 16,000	9 9,000	15 15,000
4 Nov	646.55	15.45 ₹ 15,450	1.5 1500.00	-	0 0	2 2,000	0 0
3 Nov	657.80	15.45 ₹ 15,450	1.5 1500.00	26.02	3 3,000	0 0	4 4,000
31 Oct	650.10	13.95 ₹ 13,950	2.95 2950.00	-	3 3,000	0 0	2 2,000
30 Oct	650.65	11 ₹ 11,000	2.2 2200.00	23.17	1 1,000	0 0	2 2,000
29 Oct	659.25	8.8 ₹ 8,800	-5.25 -5250.00	-	0 0	0 0	0 0
28 Oct	657.50	8.8 ₹ 8,800	-5.25 -5250.00	-	0 0	0 0	0 0
27 Oct	660.40	8.8 ₹ 8,800	-5.25 -5250.00	-	0 0	0 0	0 0
24 Oct	659.85	8.8 ₹ 8,800	-5.25 -5250.00	-	0 0	0 0	0 0
23 Oct	661.25	8.8 ₹ 8,800	-5.25 -5250.00	-	0 0	0 0	0 0
21 Oct	641.85	8.8 ₹ 8,800	-5.25 -5250.00	-	0 0	0 0	0 0
20 Oct	643.90	8.8 ₹ 8,800	-5.25 -5250.00	-	0 0	0 0	0 0
17 Oct	638.65	8.8 ₹ 8,800	-5.25 -5250.00	-	0 0	0 0	0 0
16 Oct	640.40	8.8 ₹ 8,800	-5.25 -5250.00	-	0 0	0 0	0 0
15 Oct	628.10	8.8 ₹ 8,800	-5.25 -5250.00	-	0 0	0 0	0 0
14 Oct	625.65	8.8 ₹ 8,800	-5.25 -5250.00	24.59	2 2,000	1 1,000	3 3,000
13 Oct	633.90	14.05 ₹ 14,050	-4.65 -4650.00	-	2 2,000	0 0	0 0
10 Oct	651.30	18.7 ₹ 18,700	0 0.00	3.01	0 0	0 0	0 0
9 Oct	638.60	18.7 ₹ 18,700	0 0.00	4.38	0 0	0 0	0 0
8 Oct	630.65	18.7 ₹ 18,700	0 0.00	-	0 0	0 0	0 0
7 Oct	632.70	18.7 ₹ 18,700	0 0.00	-	0 0	0 0	0 0
6 Oct	634.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	635.50	0 ₹ 0	0 0.00	4.06	0 0	0 0	0 0

For Syngene International Ltd - strike price 700 expiring on 30DEC2025

Delta for 700 CE is 0.05

Historical price for 700 CE is as follows

On 9 Dec SYNGENE was trading at 627.15. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 25.47, the open interest changed by 7 which increased total open position to 498

On 8 Dec SYNGENE was trading at 632.15. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 23.18, the open interest changed by -36 which decreased total open position to 489

On 5 Dec SYNGENE was trading at 639.80. The strike last trading price was 0.9, which was -0.6 lower than the previous day. The implied volatity was 21.41, the open interest changed by 36 which increased total open position to 525

On 4 Dec SYNGENE was trading at 642.35. The strike last trading price was 1.4, which was 0.2 higher than the previous day. The implied volatity was 22.05, the open interest changed by 12 which increased total open position to 488

On 3 Dec SYNGENE was trading at 636.20. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 22.11, the open interest changed by 36 which increased total open position to 476

On 2 Dec SYNGENE was trading at 637.30. The strike last trading price was 1.45, which was -0.85 lower than the previous day. The implied volatity was 22.62, the open interest changed by 49 which increased total open position to 439

On 1 Dec SYNGENE was trading at 645.45. The strike last trading price was 2.3, which was -0.65 lower than the previous day. The implied volatity was 21.81, the open interest changed by 37 which increased total open position to 391

On 28 Nov SYNGENE was trading at 648.30. The strike last trading price was 2.8, which was 0.35 higher than the previous day. The implied volatity was 21.36, the open interest changed by 70 which increased total open position to 341

On 27 Nov SYNGENE was trading at 640.00. The strike last trading price was 2.4, which was -1.2 lower than the previous day. The implied volatity was 21.74, the open interest changed by 4 which increased total open position to 271

On 26 Nov SYNGENE was trading at 646.85. The strike last trading price was 3.55, which was -0.5 lower than the previous day. The implied volatity was 21.75, the open interest changed by 11 which increased total open position to 271

On 25 Nov SYNGENE was trading at 642.05. The strike last trading price was 3.8, which was -0.05 lower than the previous day. The implied volatity was 24.95, the open interest changed by 39 which increased total open position to 260

On 24 Nov SYNGENE was trading at 639.70. The strike last trading price was 4, which was 1.25 higher than the previous day. The implied volatity was 24.80, the open interest changed by -14 which decreased total open position to 222

On 21 Nov SYNGENE was trading at 629.25. The strike last trading price was 2.7, which was -0.55 lower than the previous day. The implied volatity was 22.45, the open interest changed by 54 which increased total open position to 238

On 20 Nov SYNGENE was trading at 634.60. The strike last trading price was 3.3, which was -0.6 lower than the previous day. The implied volatity was 23.49, the open interest changed by 12 which increased total open position to 184

On 19 Nov SYNGENE was trading at 634.85. The strike last trading price was 3.85, which was -2.35 lower than the previous day. The implied volatity was 23.97, the open interest changed by 28 which increased total open position to 172

On 18 Nov SYNGENE was trading at 643.10. The strike last trading price was 6.15, which was -3.15 lower than the previous day. The implied volatity was 24.73, the open interest changed by 61 which increased total open position to 144

On 17 Nov SYNGENE was trading at 652.15. The strike last trading price was 9.3, which was -0.6 lower than the previous day. The implied volatity was 25.44, the open interest changed by 9 which increased total open position to 83

On 14 Nov SYNGENE was trading at 654.40. The strike last trading price was 9.9, which was -2.6 lower than the previous day. The implied volatity was 25.09, the open interest changed by 4 which increased total open position to 73

On 13 Nov SYNGENE was trading at 662.10. The strike last trading price was 13, which was -0.95 lower than the previous day. The implied volatity was 25.05, the open interest changed by 14 which increased total open position to 68

On 12 Nov SYNGENE was trading at 663.85. The strike last trading price was 14.75, which was 7.85 higher than the previous day. The implied volatity was 25.74, the open interest changed by 8 which increased total open position to 39

On 11 Nov SYNGENE was trading at 644.90. The strike last trading price was 6.9, which was 1.65 higher than the previous day. The implied volatity was 23.08, the open interest changed by 14 which increased total open position to 30

On 10 Nov SYNGENE was trading at 630.20. The strike last trading price was 5.25, which was 0.25 higher than the previous day. The implied volatity was 25.13, the open interest changed by -1 which decreased total open position to 15

On 7 Nov SYNGENE was trading at 616.30. The strike last trading price was 4.85, which was -10.6 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 6 Nov SYNGENE was trading at 620.60. The strike last trading price was 4.85, which was -10.6 lower than the previous day. The implied volatity was 26.86, the open interest changed by 9 which increased total open position to 15

On 4 Nov SYNGENE was trading at 646.55. The strike last trading price was 15.45, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Nov SYNGENE was trading at 657.80. The strike last trading price was 15.45, which was 1.5 higher than the previous day. The implied volatity was 26.02, the open interest changed by 0 which decreased total open position to 4

On 31 Oct SYNGENE was trading at 650.10. The strike last trading price was 13.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct SYNGENE was trading at 650.65. The strike last trading price was 11, which was 2.2 higher than the previous day. The implied volatity was 23.17, the open interest changed by 0 which decreased total open position to 2

On 29 Oct SYNGENE was trading at 659.25. The strike last trading price was 8.8, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SYNGENE was trading at 657.50. The strike last trading price was 8.8, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SYNGENE was trading at 660.40. The strike last trading price was 8.8, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SYNGENE was trading at 659.85. The strike last trading price was 8.8, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SYNGENE was trading at 661.25. The strike last trading price was 8.8, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SYNGENE was trading at 641.85. The strike last trading price was 8.8, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SYNGENE was trading at 643.90. The strike last trading price was 8.8, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SYNGENE was trading at 638.65. The strike last trading price was 8.8, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SYNGENE was trading at 640.40. The strike last trading price was 8.8, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SYNGENE was trading at 628.10. The strike last trading price was 8.8, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SYNGENE was trading at 625.65. The strike last trading price was 8.8, which was -5.25 lower than the previous day. The implied volatity was 24.59, the open interest changed by 1 which increased total open position to 3

On 13 Oct SYNGENE was trading at 633.90. The strike last trading price was 14.05, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SYNGENE was trading at 651.30. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SYNGENE was trading at 638.60. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SYNGENE was trading at 630.65. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SYNGENE was trading at 632.70. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SYNGENE was trading at 634.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SYNGENE was trading at 635.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0

SYNGENE 30DEC2025 700 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	627.15	55.5 ₹ 55,500	4.8 4800.00	-	0 0	0 0	0 0
8 Dec	632.15	55.5 ₹ 55,500	4.8 4800.00	-	0 0	0 0	63 63,000
5 Dec	639.80	55.5 ₹ 55,500	4.8 4800.00	-	0 0	-10 -10,000	0 0
4 Dec	642.35	55.5 ₹ 55,500	4.8 4800.00	13.12	19 19,000	-10 -10,000	63 63,000
3 Dec	636.20	50.7 ₹ 50,700	-0.15 -150.00	-	0 0	0 0	0 0
2 Dec	637.30	50.7 ₹ 50,700	-0.15 -150.00	-	0 0	0 0	0 0
1 Dec	645.45	50.7 ₹ 50,700	-0.15 -150.00	-	0 0	-1 -1,000	0 0
28 Nov	648.30	50.7 ₹ 50,700	-0.15 -150.00	22.52	4 4,000	0 0	74 74,000
27 Nov	640.00	50.8 ₹ 50,800	-5.55 -5550.00	-	0 0	12 12,000	0 0
26 Nov	646.85	50.8 ₹ 50,800	-5.55 -5550.00	25.10	16 16,000	9 9,000	71 71,000
25 Nov	642.05	56.35 ₹ 56,350	-1.35 -1350.00	19.86	10 10,000	7 7,000	60 60,000
24 Nov	639.70	56.2 ₹ 56,200	-8.05 -8050.00	20.86	8 8,000	4 4,000	53 53,000
21 Nov	629.25	64.25 ₹ 64,250	4.25 4250.00	28.47	4 4,000	-1 -1,000	49 49,000
20 Nov	634.60	60 ₹ 60,000	4.5 4500.00	-	0 0	1 1,000	0 0
19 Nov	634.85	60 ₹ 60,000	4.5 4500.00	21.78	1 1,000	0 0	49 49,000
18 Nov	643.10	55.5 ₹ 55,500	8.45 8450.00	27.35	26 26,000	21 21,000	46 46,000
17 Nov	652.15	47.05 ₹ 47,050	8.55 8550.00	-	0 0	2 2,000	0 0
14 Nov	654.40	47.05 ₹ 47,050	8.55 8550.00	25.68	3 3,000	2 2,000	25 25,000
13 Nov	662.10	38.5 ₹ 38,500	-2.85 -2850.00	23.06	4 4,000	3 3,000	22 22,000
12 Nov	663.85	42 ₹ 42,000	-13 -13000.00	28.36	11 11,000	10 10,000	19 19,000
11 Nov	644.90	55 ₹ 55,000	-27.4 -27400.00	27.65	12 12,000	5 5,000	8 8,000
10 Nov	630.20	82.4 ₹ 82,400	-2.85 -2850.00	-	0 0	3 3,000	0 0
7 Nov	616.30	82.4 ₹ 82,400	-2.85 -2850.00	33.19	3 3,000	0 0	0 0
6 Nov	620.60	85.25 ₹ 85,250	0 0.00	-	0 0	0 0	0 0
4 Nov	646.55	85.25 ₹ 85,250	0 0.00	-	0 0	0 0	0 0
3 Nov	657.80	85.25 ₹ 85,250	0 0.00	-	0 0	0 0	0 0
31 Oct	650.10	85.25 ₹ 85,250	0 0.00	-	0 0	0 0	0 0
30 Oct	650.65	85.25 ₹ 85,250	0 0.00	-	0 0	0 0	0 0
29 Oct	659.25	85.25 ₹ 85,250	0 0.00	-	0 0	0 0	0 0
28 Oct	657.50	85.25 ₹ 85,250	0 0.00	-	0 0	0 0	0 0
27 Oct	660.40	85.25 ₹ 85,250	0 0.00	-	0 0	0 0	0 0
24 Oct	659.85	85.25 ₹ 85,250	0 0.00	-	0 0	0 0	0 0
23 Oct	661.25	85.25 ₹ 85,250	0 0.00	-	0 0	0 0	0 0
21 Oct	641.85	85.25 ₹ 85,250	0 0.00	-	0 0	0 0	0 0
20 Oct	643.90	85.25 ₹ 85,250	0 0.00	-	0 0	0 0	0 0
17 Oct	638.65	85.25 ₹ 85,250	0 0.00	-	0 0	0 0	0 0
16 Oct	640.40	85.25 ₹ 85,250	0 0.00	-	0 0	0 0	0 0
15 Oct	628.10	85.25 ₹ 85,250	0 0.00	-	0 0	0 0	0 0
14 Oct	625.65	85.25 ₹ 85,250	0 0.00	-	0 0	0 0	0 0
13 Oct	633.90	85.25 ₹ 85,250	0 0.00	-	0 0	0 0	0 0
10 Oct	651.30	85.25 ₹ 85,250	0 0.00	-	0 0	0 0	0 0
9 Oct	638.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	630.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	632.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	634.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	635.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Syngene International Ltd - strike price 700 expiring on 30DEC2025

Delta for 700 PE is -

Historical price for 700 PE is as follows

On 9 Dec SYNGENE was trading at 627.15. The strike last trading price was 55.5, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SYNGENE was trading at 632.15. The strike last trading price was 55.5, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63

On 5 Dec SYNGENE was trading at 639.80. The strike last trading price was 55.5, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0

On 4 Dec SYNGENE was trading at 642.35. The strike last trading price was 55.5, which was 4.8 higher than the previous day. The implied volatity was 13.12, the open interest changed by -10 which decreased total open position to 63

On 3 Dec SYNGENE was trading at 636.20. The strike last trading price was 50.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SYNGENE was trading at 637.30. The strike last trading price was 50.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SYNGENE was trading at 645.45. The strike last trading price was 50.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 28 Nov SYNGENE was trading at 648.30. The strike last trading price was 50.7, which was -0.15 lower than the previous day. The implied volatity was 22.52, the open interest changed by 0 which decreased total open position to 74

On 27 Nov SYNGENE was trading at 640.00. The strike last trading price was 50.8, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0

On 26 Nov SYNGENE was trading at 646.85. The strike last trading price was 50.8, which was -5.55 lower than the previous day. The implied volatity was 25.10, the open interest changed by 9 which increased total open position to 71

On 25 Nov SYNGENE was trading at 642.05. The strike last trading price was 56.35, which was -1.35 lower than the previous day. The implied volatity was 19.86, the open interest changed by 7 which increased total open position to 60

On 24 Nov SYNGENE was trading at 639.70. The strike last trading price was 56.2, which was -8.05 lower than the previous day. The implied volatity was 20.86, the open interest changed by 4 which increased total open position to 53

On 21 Nov SYNGENE was trading at 629.25. The strike last trading price was 64.25, which was 4.25 higher than the previous day. The implied volatity was 28.47, the open interest changed by -1 which decreased total open position to 49

On 20 Nov SYNGENE was trading at 634.60. The strike last trading price was 60, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov SYNGENE was trading at 634.85. The strike last trading price was 60, which was 4.5 higher than the previous day. The implied volatity was 21.78, the open interest changed by 0 which decreased total open position to 49

On 18 Nov SYNGENE was trading at 643.10. The strike last trading price was 55.5, which was 8.45 higher than the previous day. The implied volatity was 27.35, the open interest changed by 21 which increased total open position to 46

On 17 Nov SYNGENE was trading at 652.15. The strike last trading price was 47.05, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 14 Nov SYNGENE was trading at 654.40. The strike last trading price was 47.05, which was 8.55 higher than the previous day. The implied volatity was 25.68, the open interest changed by 2 which increased total open position to 25

On 13 Nov SYNGENE was trading at 662.10. The strike last trading price was 38.5, which was -2.85 lower than the previous day. The implied volatity was 23.06, the open interest changed by 3 which increased total open position to 22

On 12 Nov SYNGENE was trading at 663.85. The strike last trading price was 42, which was -13 lower than the previous day. The implied volatity was 28.36, the open interest changed by 10 which increased total open position to 19

On 11 Nov SYNGENE was trading at 644.90. The strike last trading price was 55, which was -27.4 lower than the previous day. The implied volatity was 27.65, the open interest changed by 5 which increased total open position to 8

On 10 Nov SYNGENE was trading at 630.20. The strike last trading price was 82.4, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 7 Nov SYNGENE was trading at 616.30. The strike last trading price was 82.4, which was -2.85 lower than the previous day. The implied volatity was 33.19, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SYNGENE was trading at 620.60. The strike last trading price was 85.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SYNGENE was trading at 646.55. The strike last trading price was 85.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SYNGENE was trading at 657.80. The strike last trading price was 85.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SYNGENE was trading at 650.10. The strike last trading price was 85.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SYNGENE was trading at 650.65. The strike last trading price was 85.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SYNGENE was trading at 659.25. The strike last trading price was 85.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SYNGENE was trading at 657.50. The strike last trading price was 85.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SYNGENE was trading at 660.40. The strike last trading price was 85.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SYNGENE was trading at 659.85. The strike last trading price was 85.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SYNGENE was trading at 661.25. The strike last trading price was 85.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SYNGENE was trading at 641.85. The strike last trading price was 85.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SYNGENE was trading at 643.90. The strike last trading price was 85.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SYNGENE was trading at 638.65. The strike last trading price was 85.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SYNGENE was trading at 640.40. The strike last trading price was 85.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SYNGENE was trading at 628.10. The strike last trading price was 85.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SYNGENE was trading at 625.65. The strike last trading price was 85.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SYNGENE was trading at 633.90. The strike last trading price was 85.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SYNGENE was trading at 651.30. The strike last trading price was 85.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SYNGENE was trading at 638.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SYNGENE was trading at 630.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SYNGENE was trading at 632.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SYNGENE was trading at 635.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SYNGENE

SYNGENE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD