`
[--[65.84.65.76]--]
RELIANCE
Reliance Industries Ltd

1309.15 16.95 (1.31%)

Option Chain for RELIANCE

02 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 500

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 766.25 0.00 1020 -0.05 0.50 44.03 116 -8 180 -0.01
0.00 0 0 0 0.00 0.00 0.00 1030 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 953.55 0.00 1040 -0.05 0.60 41.96 77 -55 564 -0.01
0.00 0 0 0 0.00 0.00 0.00 1050 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 730.10 0.00 1060 -0.10 0.70 39.92 56 14 52 -0.01
0.00 0 0 0 0.00 0.00 0.00 1070 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 875.25 0.00 1080 -0.20 0.80 37.67 45 -11 266 -0.02
0.00 0 0 0 0.00 0.00 0.00 1090 0.00 0.00 0.00 0 0 0 0.00
- 93 -13 33 - 217.50 18.30 1100 -0.10 1.00 35.89 1,848 353 2,138 -0.02
- 0 0 0 - 235.80 0.00 1110 -0.15 1.10 34.91 254 29 123 -0.02
- 0 0 0 - 797.25 0.00 1120 -0.15 1.25 34.09 477 8 294 -0.03
- 5 1 4 - 176.80 4.00 1130 -2.55 1.35 32.97 185 27 31 -0.03
- 0 0 0 - 714.15 0.00 1140 -0.25 1.45 31.80 879 146 904 -0.03
- 124 0 13 - 142.00 -8.00 1150 -0.35 1.75 31.30 1,582 -104 1,660 -0.04
- 0 0 1 - 145.00 -574.80 1160 -0.45 1.95 30.32 1,391 54 954 -0.05
- 0 0 0 - 179.95 0.00 1170 -0.55 2.35 29.82 1,341 182 909 -0.05
0.00 0 0 0 0.00 106.05 0.00 1180 -0.85 2.80 29.24 1,882 231 2,008 -0.06
0.95 92 0 2 24.36 130.00 14.85 1190 -1.10 3.30 28.60 1,391 224 868 -0.07
0.93 1,813 23 1,025 26.25 121.50 16.10 1200 -1.40 3.85 27.87 7,057 442 7,101 -0.09
0.00 0 6 0 0.00 97.70 0.00 1210 -1.60 4.45 27.07 1,309 44 678 -0.10
0.90 299 -13 153 24.76 102.80 15.20 1220 -1.85 5.35 26.57 3,711 128 2,312 -0.12
0.87 244 -145 263 24.78 94.15 14.15 1230 -2.35 6.15 25.70 2,942 74 1,392 -0.14
0.85 624 -118 635 24.12 85.25 14.85 1240 -2.85 7.15 24.90 5,309 323 2,029 -0.16
0.83 2,459 -51 1,567 23.11 76.25 13.90 1250 -3.35 8.50 24.30 6,279 623 6,126 -0.18
0.79 1,466 58 2,079 22.82 68.10 13.60 1260 -3.95 10.00 23.60 5,047 347 2,823 -0.21
0.76 1,010 39 2,800 21.91 59.65 12.45 1270 -4.65 11.90 23.02 5,430 150 2,103 -0.25
0.72 2,152 -184 9,562 21.29 51.80 11.30 1280 -5.55 14.00 22.33 10,338 663 4,084 -0.29
0.67 2,524 -209 9,788 20.76 44.45 10.35 1290 -6.70 16.35 21.54 7,609 386 2,874 -0.33
0.62 20,361 -768 52,091 20.42 37.80 9.60 1300 -7.35 19.75 21.26 19,666 3,742 17,784 -0.38
0.56 8,058 839 17,242 19.88 31.40 8.90 1310 -8.75 23.00 20.47 4,750 412 1,943 -0.44
0.51 6,305 989 22,134 19.37 25.60 7.45 1320 -9.55 27.35 20.12 5,714 634 2,358 -0.49
0.44 3,619 1,025 10,269 18.93 20.50 6.10 1330 -11.15 32.10 19.62 2,196 219 1,011 -0.55
0.38 4,609 1,651 13,209 18.48 16.00 4.70 1340 -12.30 37.75 19.36 1,238 35 1,445 -0.61
0.32 9,823 794 16,227 18.45 12.65 3.70 1350 -13.40 44.10 19.19 3,219 1,532 6,759 -0.67
0.27 2,719 249 7,455 18.37 9.80 2.80 1360 -14.55 50.80 18.83 270 60 955 -0.73
0.22 1,572 285 4,316 18.38 7.55 2.10 1370 -15.05 58.80 19.20 122 7 260 -0.77
0.18 2,625 586 4,694 18.64 5.95 1.60 1380 -15.30 67.20 19.63 187 96 289 -0.81
0.15 1,555 405 3,788 18.94 4.70 1.25 1390 -14.45 77.40 21.83 40 9 256 -0.82
0.12 17,834 2,149 21,285 19.38 3.80 0.80 1400 -16.35 85.00 20.76 2,044 -757 7,781 -0.86
0.10 1,380 199 2,862 19.43 2.85 0.75 1410 -26.70 96.30 24.26 1 0 31 -0.85
0.08 1,444 105 2,260 19.77 2.25 0.50 1420 -15.45 103.00 21.04 14 2 271 -0.91
0.06 1,007 360 1,438 20.27 1.85 0.40 1430 -8.25 114.75 25.57 4 1 233 -0.88
0.05 1,231 248 1,096 20.70 1.50 0.25 1440 0.00 139.00 0.00 0 -4 0 0.00
0.04 3,040 285 2,110 20.89 1.15 0.15 1450 -14.85 131.95 23.45 60 -1 2,715 -0.94
0.04 716 98 1,049 21.93 1.10 0.05 1460 -11.30 141.70 25.24 5 2 261 -0.94
0.00 0 0 0 0.00 0.00 0.00 1470 0.00 0.00 0.00 0 0 0 0.00
0.03 371 129 555 22.79 0.75 -0.05 1480 -14.00 162.00 27.98 14 13 210 -0.94
0.00 0 0 0 0.00 0.00 0.00 1490 0.00 0.00 0.00 0 0 0 0.00
0.02 9,735 695 3,221 24.14 0.60 0.00 1500 -16.80 180.75 26.92 175 6 8,311 -0.97
0.00 0 0 0 0.00 0.00 0.00 1510 0.00 0.00 0.00 0 0 0 0.00
0.01 1,241 6 418 24.30 0.35 0.00 1520 -15.65 201.00 30.63 20 0 1,834 -0.96
0.00 0 0 0 0.00 0.00 0.00 1530 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 141.00 0.00 1540 0.00 169.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1550 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 124.30 0.00 1560 0.00 192.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1570 0.00 0.00 0.00 0 0 0 0.00
0.01 40 9 38 29.92 0.35 -0.05 1580 0.00 216.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1590 0.00 0.00 0.00 0 0 0 0.00
0.01 2,103 100 653 32.26 0.40 0.05 1600 0.00 241.75 0.00 0 0 0 0.00
1,14,293 97,180
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.