RELIANCE
Reliance Industries Ltd
1309.15
16.95 (1.31%)
Option Chain for RELIANCE
02 Dec 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 500 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 0 | 0 | 0 | - | 766.25 | 0.00 | 1020 | -0.05 | 0.50 | 44.03 | 116 | -8 | 180 | -0.01 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1030 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 953.55 | 0.00 | 1040 | -0.05 | 0.60 | 41.96 | 77 | -55 | 564 | -0.01 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1050 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 730.10 | 0.00 | 1060 | -0.10 | 0.70 | 39.92 | 56 | 14 | 52 | -0.01 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1070 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 875.25 | 0.00 | 1080 | -0.20 | 0.80 | 37.67 | 45 | -11 | 266 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1090 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 93 | -13 | 33 | - | 217.50 | 18.30 | 1100 | -0.10 | 1.00 | 35.89 | 1,848 | 353 | 2,138 | -0.02 |
- | 0 | 0 | 0 | - | 235.80 | 0.00 | 1110 | -0.15 | 1.10 | 34.91 | 254 | 29 | 123 | -0.02 |
- | 0 | 0 | 0 | - | 797.25 | 0.00 | 1120 | -0.15 | 1.25 | 34.09 | 477 | 8 | 294 | -0.03 |
- | 5 | 1 | 4 | - | 176.80 | 4.00 | 1130 | -2.55 | 1.35 | 32.97 | 185 | 27 | 31 | -0.03 |
- | 0 | 0 | 0 | - | 714.15 | 0.00 | 1140 | -0.25 | 1.45 | 31.80 | 879 | 146 | 904 | -0.03 |
- | 124 | 0 | 13 | - | 142.00 | -8.00 | 1150 | -0.35 | 1.75 | 31.30 | 1,582 | -104 | 1,660 | -0.04 |
- | 0 | 0 | 1 | - | 145.00 | -574.80 | 1160 | -0.45 | 1.95 | 30.32 | 1,391 | 54 | 954 | -0.05 |
- | 0 | 0 | 0 | - | 179.95 | 0.00 | 1170 | -0.55 | 2.35 | 29.82 | 1,341 | 182 | 909 | -0.05 |
0.00 | 0 | 0 | 0 | 0.00 | 106.05 | 0.00 | 1180 | -0.85 | 2.80 | 29.24 | 1,882 | 231 | 2,008 | -0.06 |
0.95 | 92 | 0 | 2 | 24.36 | 130.00 | 14.85 | 1190 | -1.10 | 3.30 | 28.60 | 1,391 | 224 | 868 | -0.07 |
0.93 | 1,813 | 23 | 1,025 | 26.25 | 121.50 | 16.10 | 1200 | -1.40 | 3.85 | 27.87 | 7,057 | 442 | 7,101 | -0.09 |
0.00 | 0 | 6 | 0 | 0.00 | 97.70 | 0.00 | 1210 | -1.60 | 4.45 | 27.07 | 1,309 | 44 | 678 | -0.10 |
0.90 | 299 | -13 | 153 | 24.76 | 102.80 | 15.20 | 1220 | -1.85 | 5.35 | 26.57 | 3,711 | 128 | 2,312 | -0.12 |
0.87 | 244 | -145 | 263 | 24.78 | 94.15 | 14.15 | 1230 | -2.35 | 6.15 | 25.70 | 2,942 | 74 | 1,392 | -0.14 |
0.85 | 624 | -118 | 635 | 24.12 | 85.25 | 14.85 | 1240 | -2.85 | 7.15 | 24.90 | 5,309 | 323 | 2,029 | -0.16 |
0.83 | 2,459 | -51 | 1,567 | 23.11 | 76.25 | 13.90 | 1250 | -3.35 | 8.50 | 24.30 | 6,279 | 623 | 6,126 | -0.18 |
0.79 | 1,466 | 58 | 2,079 | 22.82 | 68.10 | 13.60 | 1260 | -3.95 | 10.00 | 23.60 | 5,047 | 347 | 2,823 | -0.21 |
0.76 | 1,010 | 39 | 2,800 | 21.91 | 59.65 | 12.45 | 1270 | -4.65 | 11.90 | 23.02 | 5,430 | 150 | 2,103 | -0.25 |
0.72 | 2,152 | -184 | 9,562 | 21.29 | 51.80 | 11.30 | 1280 | -5.55 | 14.00 | 22.33 | 10,338 | 663 | 4,084 | -0.29 |
0.67 | 2,524 | -209 | 9,788 | 20.76 | 44.45 | 10.35 | 1290 | -6.70 | 16.35 | 21.54 | 7,609 | 386 | 2,874 | -0.33 |
0.62 | 20,361 | -768 | 52,091 | 20.42 | 37.80 | 9.60 | 1300 | -7.35 | 19.75 | 21.26 | 19,666 | 3,742 | 17,784 | -0.38 |
0.56 | 8,058 | 839 | 17,242 | 19.88 | 31.40 | 8.90 | 1310 | -8.75 | 23.00 | 20.47 | 4,750 | 412 | 1,943 | -0.44 |
0.51 | 6,305 | 989 | 22,134 | 19.37 | 25.60 | 7.45 | 1320 | -9.55 | 27.35 | 20.12 | 5,714 | 634 | 2,358 | -0.49 |
0.44 | 3,619 | 1,025 | 10,269 | 18.93 | 20.50 | 6.10 | 1330 | -11.15 | 32.10 | 19.62 | 2,196 | 219 | 1,011 | -0.55 |
0.38 | 4,609 | 1,651 | 13,209 | 18.48 | 16.00 | 4.70 | 1340 | -12.30 | 37.75 | 19.36 | 1,238 | 35 | 1,445 | -0.61 |
0.32 | 9,823 | 794 | 16,227 | 18.45 | 12.65 | 3.70 | 1350 | -13.40 | 44.10 | 19.19 | 3,219 | 1,532 | 6,759 | -0.67 |
0.27 | 2,719 | 249 | 7,455 | 18.37 | 9.80 | 2.80 | 1360 | -14.55 | 50.80 | 18.83 | 270 | 60 | 955 | -0.73 |
0.22 | 1,572 | 285 | 4,316 | 18.38 | 7.55 | 2.10 | 1370 | -15.05 | 58.80 | 19.20 | 122 | 7 | 260 | -0.77 |
0.18 | 2,625 | 586 | 4,694 | 18.64 | 5.95 | 1.60 | 1380 | -15.30 | 67.20 | 19.63 | 187 | 96 | 289 | -0.81 |
0.15 | 1,555 | 405 | 3,788 | 18.94 | 4.70 | 1.25 | 1390 | -14.45 | 77.40 | 21.83 | 40 | 9 | 256 | -0.82 |
0.12 | 17,834 | 2,149 | 21,285 | 19.38 | 3.80 | 0.80 | 1400 | -16.35 | 85.00 | 20.76 | 2,044 | -757 | 7,781 | -0.86 |
0.10 | 1,380 | 199 | 2,862 | 19.43 | 2.85 | 0.75 | 1410 | -26.70 | 96.30 | 24.26 | 1 | 0 | 31 | -0.85 |
0.08 | 1,444 | 105 | 2,260 | 19.77 | 2.25 | 0.50 | 1420 | -15.45 | 103.00 | 21.04 | 14 | 2 | 271 | -0.91 |
0.06 | 1,007 | 360 | 1,438 | 20.27 | 1.85 | 0.40 | 1430 | -8.25 | 114.75 | 25.57 | 4 | 1 | 233 | -0.88 |
0.05 | 1,231 | 248 | 1,096 | 20.70 | 1.50 | 0.25 | 1440 | 0.00 | 139.00 | 0.00 | 0 | -4 | 0 | 0.00 |
0.04 | 3,040 | 285 | 2,110 | 20.89 | 1.15 | 0.15 | 1450 | -14.85 | 131.95 | 23.45 | 60 | -1 | 2,715 | -0.94 |
0.04 | 716 | 98 | 1,049 | 21.93 | 1.10 | 0.05 | 1460 | -11.30 | 141.70 | 25.24 | 5 | 2 | 261 | -0.94 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1470 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 371 | 129 | 555 | 22.79 | 0.75 | -0.05 | 1480 | -14.00 | 162.00 | 27.98 | 14 | 13 | 210 | -0.94 |
|
||||||||||||||
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1490 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 9,735 | 695 | 3,221 | 24.14 | 0.60 | 0.00 | 1500 | -16.80 | 180.75 | 26.92 | 175 | 6 | 8,311 | -0.97 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1510 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 1,241 | 6 | 418 | 24.30 | 0.35 | 0.00 | 1520 | -15.65 | 201.00 | 30.63 | 20 | 0 | 1,834 | -0.96 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1530 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 141.00 | 0.00 | 1540 | 0.00 | 169.55 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 124.30 | 0.00 | 1560 | 0.00 | 192.10 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1570 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 40 | 9 | 38 | 29.92 | 0.35 | -0.05 | 1580 | 0.00 | 216.20 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1590 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 2,103 | 100 | 653 | 32.26 | 0.40 | 0.05 | 1600 | 0.00 | 241.75 | 0.00 | 0 | 0 | 0 | 0.00 |
1,14,293 | 97,180 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.