`
Related Pages for RELIANCE
[--[65.84.65.76]--]
RELIANCE
Reliance Industries Ltd
1220.9 -20.75 (-1.67%)

Option Chain for RELIANCE

21 Nov 2024 02:42 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 250
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 999.40 0.00 1040 0.00 0.25 49.67 46 14 14 -0.01
0.00 0 0 0 0.00 0.00 0.00 1050 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 902.50 0.00 1060 0.00 0.05 26.21 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 1070 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 921.05 0.00 1080 0.10 0.50 43.55 80 14 23 -0.02
0.00 0 0 0 0.00 0.00 0.00 1090 0.00 0.00 0.00 0 0 0 0.00
- 20 7 36 - 122.00 -19.90 1100 0.20 0.80 40.96 2,632 99 1,634 -0.03
0.00 0 0 0 0.00 0.00 0.00 1110 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 843.00 0.00 1120 0.10 1.00 36.65 1,118 97 398 -0.04
- 0 0 0 - 719.95 0.00 1130 0.00 0.30 15.02 0 0 0 -0.00
0.95 10 9 118 31.90 84.00 -61.00 1140 0.05 1.45 32.91 7,174 592 1,464 -0.06
0.93 14 12 66 30.93 74.50 -21.50 1150 -0.05 2.10 32.40 6,024 532 959 -0.08
- 0 0 0 - 765.45 0.00 1160 -0.20 2.70 31.08 11,916 59 2,328 -0.11
0.87 66 66 224 29.22 56.45 -629.50 1170 -0.30 3.70 30.18 6,920 30 783 -0.14
0.84 91 41 338 26.38 46.95 -18.90 1180 -0.10 4.90 29.00 13,196 -59 1,820 -0.18
0.78 50 13 426 26.16 38.80 -19.15 1190 0.35 6.55 27.91 10,024 643 1,791 -0.23
0.71 1,924 944 9,946 25.53 31.15 -17.45 1200 0.80 9.00 27.35 27,602 -394 7,963 -0.30
0.63 447 357 4,962 24.82 24.10 -17.40 1210 1.75 11.95 26.42 13,576 148 1,178 -0.38
0.54 3,661 3,388 31,804 24.33 18.10 -15.10 1220 3.00 15.75 25.21 29,870 1,075 3,131 -0.47
0.44 4,950 4,717 36,786 24.34 13.20 -13.45 1230 4.75 20.75 25.21 19,654 261 1,974 -0.56
0.35 5,605 3,844 42,730 23.81 9.20 -11.40 1240 7.10 26.90 25.38 19,152 -540 3,521 -0.64
0.26 7,548 3,134 38,114 23.99 6.35 -9.25 1250 8.90 34.00 25.56 12,250 -1,543 4,795 -0.72
0.19 6,734 1,879 30,574 24.50 4.40 -7.10 1260 11.10 41.80 25.87 6,340 -790 2,662 -0.79
0.14 5,819 1,169 25,370 24.93 3.00 -5.05 1270 14.10 50.95 27.88 2,866 -438 1,749 -0.83
0.11 11,275 94 33,280 25.84 2.20 -3.40 1280 15.00 59.75 28.56 2,242 -392 2,479 -0.87
0.08 8,468 128 18,682 27.18 1.70 -2.10 1290 16.75 68.75 28.60 784 -78 1,801 -0.91
0.06 20,836 387 38,164 28.56 1.35 -1.55 1300 16.50 78.50 30.91 4,634 -828 5,642 -0.92
0.05 4,398 -420 12,176 29.75 1.05 -1.05 1310 18.70 88.05 31.68 486 -55 1,348 -0.94
0.04 8,096 -106 14,370 30.43 0.75 -0.90 1320 19.50 100.00 42.38 278 -45 1,556 -0.90
0.03 6,457 -497 6,334 32.40 0.70 -0.60 1330 21.55 110.00 45.31 290 -96 1,577 -0.90
0.03 7,887 -427 5,828 33.87 0.60 -0.40 1340 18.10 118.00 39.93 138 -42 2,559 -0.95
0.03 20,334 -1,101 19,978 36.16 0.60 -0.20 1350 20.25 130.00 51.26 680 -197 4,800 -0.91
0.02 5,687 1 5,296 37.87 0.55 -0.15 1360 17.00 133.00 - 44 -10 1,305 -
0.02 2,291 -198 2,168 39.48 0.50 -0.15 1370 28.70 153.70 69.03 12 -3 912 -0.87
0.02 3,271 -838 4,054 40.27 0.40 -0.20 1380 44.50 159.50 57.92 60 -15 659 -0.93
0.02 1,335 -55 700 42.37 0.40 -0.15 1390 16.00 165.00 - 22 -10 687 -
0.01 17,480 -2,041 13,116 43.54 0.35 -0.15 1400 18.70 177.70 53.28 1,708 -654 5,186 -0.96
0.01 1,186 -84 684 46.37 0.40 -0.05 1410 45.35 188.55 - 8 -2 142 -
0.01 1,507 -244 792 46.48 0.30 -0.05 1420 20.25 199.75 - 20 -4 747 -
0.01 823 -34 364 47.30 0.25 -0.05 1430 51.65 209.15 - 8 -1 1,047 -
- 1,131 -60 208 - 0.35 0.00 1440 36.90 217.75 - 6 -1 177 -
0.01 7,334 -545 4,264 48.01 0.15 -0.20 1450 20.80 228.80 - 708 -317 6,568 -
- 437 -25 124 - 0.25 -0.15 1460 20.00 239.00 - 6 -2 365 -
- 633 -73 466 - 0.30 -0.05 1470 55.30 242.00 - 10 -2 273 -
- 523 -77 254 - 0.30 0.05 1480 27.10 258.00 - 8 -3 299 -
- 539 -4 158 - 0.25 -0.15 1490 0.00 217.00 0.00 0 0 0 0.00
- 12,849 -691 3,616 - 0.25 -0.05 1500 19.00 277.00 - 1,610 -767 7,301 -
- 243 -24 198 - 0.15 -0.25 1510 0.00 245.00 0.00 0 0 0 0.00
- 298 -4 86 - 0.15 -0.10 1520 0.00 249.00 0.00 0 0 0 0.00
- 149 -3 16 - 0.15 -0.15 1530 0.00 177.30 0.00 0 0 0 0.00
- 85 -37 160 - 0.20 0.00 1540 0.00 152.20 0.00 0 0 0 0.00
- 2,636 144 1,096 - 0.10 -0.20 1550 53.05 326.30 - 50 -13 2,209 -
- 121 -1 4 - 0.20 0.00 1560 0.00 215.00 0.00 0 0 0 0.00
- 12 0 6 - 0.20 -0.10 1570 0.00 200.55 0.00 0 0 0 0.00
- 8 0 2 - 0.10 -0.15 1580 0.00 217.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 71.60 0.00 1590 0.00 215.90 0.00 0 0 0 0.00
- 2,187 -134 382 - 0.15 0.00 1600 18.20 375.90 - 34 -16 1,070 -
- 33 0 2 - 0.15 -0.30 1610 0.00 243.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 104.25 0.00 1620 0.00 244.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 50.25 0.00 1630 0.00 273.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 91.40 0.00 1640 0.00 270.60 0.00 0 0 0 0.00
- 170 -33 132 - 0.10 -0.15 1650 133.80 424.00 - 2 0 3 -
0.00 0 0 0 0.00 0.50 0.00 1660 0.00 370.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1670 0.00 0.00 0.00 0 0 0 0.00
0.00 0 -7 0 0.00 0.15 0.00 1680 0.00 327.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1690 0.00 0.00 0.00 0 0 0 0.00
- 443 -3 42 - 0.10 0.00 1700 17.00 474.00 - 22 -5 432 -
0.00 0 0 0 0.00 0.00 0.00 1710 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 52.20 0.00 1720 0.00 388.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1730 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 45.00 0.00 1740 0.00 420.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1750 0.00 0.00 0.00 0 0 0 0.00
- 122 -15 34 - 0.05 -0.15 1760 0.00 453.45 0.00 0 0 0 0.00
1,88,223 89,331
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.