[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. RELIANCE

search
Option Chain For RELIANCE - RELIANCE INDUSTRIES LTD
Last updated on 25 Sep 2020 05:11 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
32,320 505 - 571.95 6.95 1620 -0.25 1.75 48.79 25,755 60,095
2,020 - - - - 1640 0.40 1.65 46.71 - 2,020
- - - - - 1660 - - - - -
505 - - - - 1680 -2.45 1.55 43.03 - 1,010
52,015 - 44.42 516.00 25.85 1700 -0.70 2.50 44.60 20,200 161,600
- - - - - 1720 - - - - -
- - - - - 1740 - - - - -
- - - - - 1750 - - - - -
505 - - - - 1760 3.45 3.80 42.57 1,515 2,020
- - - - - 1780 - - - - -
171,700 3,030 - 409.40 19.40 1800 -2.40 3.65 38.80 109,080 631,755
- - - - - 1820 - - - - -
505 - - - - 1840 -1.65 4.90 37.49 5,555 10,605
- - - - - 1850 - - - - -
- - - - - 1860 - - - - -
- - - - - 1880 -100.55 7.00 36.72 505 505
36,360 1,010 28.17 317.90 16.10 1900 -5.35 8.25 35.94 98,475 698,920
7,575 - - - - 1920 -2.30 9.00 35.12 2,020 9,595
2,020 - - - - 1940 -6.10 11.25 35.24 23,230 34,845
- - - - - 1950 - - - - -
- - - - - 1960 -5.90 13.45 35.36 43,935 51,510
1,010 - - - - 1980 -7.40 16.75 35.02 18,685 83,830
177,255 9,595 28.34 227.00 8.50 2000 -8.70 19.75 35.35 113,625 1,260,480
1,515 505 33.85 218.00 -84.00 2020 -9.75 23.00 34.74 10,605 18,180
1,515 - - - - 2040 -10.30 27.45 34.85 44,440 81,810
- - - - - 2050 -43.85 30.25 34.82 - 18,180
5,050 1,010 28.78 177.60 -23.10 2060 -13.15 31.35 34.67 56,055 98,475
11,110 9,595 31.08 166.95 50.55 2080 -12.80 38.00 34.91 32,320 107,060
326,735 33,330 30.46 151.35 1.30 2100 -14.20 43.05 34.90 106,555 1,220,585
18,180 12,120 31.56 140.25 0.25 2120 -14.65 50.50 34.82 42,420 92,415
29,290 9,595 31.78 125.50 -2.05 2140 -14.45 59.00 35.24 28,785 137,865
21,715 - 31.02 120.00 -35.90 2150 -39.45 77.05 35.01 - 42,420
66,660 26,765 31.40 114.95 0.25 2160 -15.65 66.50 35.07 14,645 445,915
94,435 45,450 31.44 104.00 -2.15 2180 -17.10 75.65 35.45 32,825 148,975
1,379,660 224,725 31.66 93.80 -4.25 2200 -17.60 86.00 35.43 295,930 1,461,470
272,700 24,745 31.90 84.00 -3.60 2220 -17.20 97.55 35.99 9,595 135,845
383,295 69,185 32.03 76.65 -3.15 2240 -21.40 105.45 35.10 -3,030 119,685
67,165 - 32.23 72.55 -37.80 2250 -60.55 110.05 34.73 - -
443,390 -11,615 32.46 68.45 -4.15 2260 -19.10 119.10 35.96 1,010 121,705
331,280 131,300 32.58 62.00 -3.10 2280 -20.60 130.75 35.84 -5,050 63,125
2,231,090 287,850 32.93 54.95 -4.05 2300 -19.50 146.00 36.97 -16,160 629,230
244,925 58,075 33.09 49.50 -3.30 2320 -20.15 161.00 37.62 2,020 43,935
266,640 22,725 33.35 44.00 -4.05 2340 -19.60 175.20 37.87 505 38,885
31,310 - 33.25 40.45 -35.20 2350 - - - - -
235,835 46,965 33.53 38.80 -4.10 2360 -13.85 190.05 38.19 - 19,190
133,825 54,035 33.86 34.70 -4.15 2380 11.80 227.10 47.60 - 8,080
2,077,570 255,025 34.12 31.00 -4.40 2400 -17.25 222.00 39.26 -1,515 154,025
152,510 22,725 34.34 27.35 -3.85 2420 - - - - -
110,595 16,665 34.47 23.90 -4.20 2440 - - - - -
5,050 - 35.23 23.85 -26.60 2450 - - - - -
207,555 69,690 34.65 21.25 -3.60 2460 - - - - 505
533,785 501,465 34.66 18.45 -4.80 2480 - - - - -
2,001,315 479,245 35.16 16.75 -3.40 2500 -15.65 309.35 43.12 -13,635 75,245
53,025 38,885 35.70 15.20 -2.90 2520 - - - - -
68,175 22,220 35.81 13.20 -2.95 2540 - - - - -
- - - - - 2550 - - - - -
33,835 29,795 36.16 11.95 -1.00 2560 - - - - -
- - - - - 2580 - - - - -
932,735 98,475 37.17 10.00 -1.70 2600 15.20 402.30 47.71 - 9,090
31,815 7,575 36.91 8.30 -1.75 2620 - - - - -
76,255 5,050 37.26 7.85 -1.65 2640 - - - - -
- - - - - 2650 - - - - -
481,770 27,270 37.37 6.70 -1.45 2660 25.00 445.00 38.50 - 2,020
26,765 - 38.54 5.50 -29.10 2700 - - - - -
Total 13,873,865 8,302,705
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.