RELIANCE
RELIANCE INDUSTRIES LTD
3018.05
33.25 (1.11%)
Option Chain for RELIANCE
26 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 250 | 0 | 470 | 0.00 | 2520 | -0.45 | 1.2 | 47,750 | 8,750 | 52,750 |
| 0 | 0 | 0 | 0 | 0.00 | 2540 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 361.45 | 0.00 | 2560 | -1.00 | 1.25 | 14,750 | 4,750 | 5,000 |
| 0 | 0 | 0 | 0 | 0.00 | 2580 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 390 | 0.00 | 2600 | -2.45 | 1.15 | 5,13,250 | 93,000 | 4,04,500 |
| 0 | 0 | 0 | 0 | 0.00 | 2620 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 360.55 | 0.00 | 2640 | -2.45 | 1.95 | 1,09,500 | -28,250 | 71,000 |
| 0 | 0 | 0 | 0 | 0.00 | 2660 | 0.00 | 0 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 323.9 | 0.00 | 2680 | -3.50 | 2.4 | 2,32,500 | 750 | 1,64,750 |
| 0 | 0 | 0 | 0 | 0.00 | 2700 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 2,500 | 0 | 285 | 0.00 | 2720 | -4.15 | 3.65 | 6,70,500 | -49,000 | 4,41,750 |
| 0 | 0 | 0 | 379.05 | 0.00 | 2740 | -4.65 | 4.4 | 1,76,500 | 28,500 | 57,000 |
| 1,500 | 1,500 | 2,750 | 245.65 | 29.80 | 2760 | -5.10 | 5.4 | 4,44,750 | 14,500 | 1,96,250 |
| 9,500 | 750 | 1,500 | 255.2 | 29.50 | 2780 | -5.80 | 6.55 | 1,43,500 | 8,000 | 40,000 |
| 1,83,500 | -6,250 | 64,250 | 234.5 | 23.90 | 2800 | -6.75 | 8.05 | 14,14,250 | 86,000 | 11,07,750 |
| 4,250 | 500 | 1,000 | 217.9 | 27.70 | 2820 | -7.25 | 9.4 | 2,64,250 | 45,000 | 75,250 |
| 20,000 | 7,500 | 14,500 | 196.65 | 19.95 | 2840 | -8.50 | 11.6 | 3,84,750 | 45,750 | 1,82,500 |
| 11,250 | -2,750 | 13,250 | 178.1 | 24.30 | 2860 | -9.70 | 13.9 | 7,48,500 | 2,24,250 | 3,32,000 |
| 23,750 | 500 | 17,250 | 160.9 | 17.05 | 2880 | -10.65 | 16.85 | 4,90,750 | 55,000 | 1,51,750 |
| 3,52,250 | -37,000 | 4,62,000 | 148.65 | 20.35 | 2900 | -12.65 | 20.35 | 17,87,500 | 62,250 | 13,29,500 |
| 38,250 | 6,500 | 53,750 | 132.8 | 19.90 | 2920 | -13.40 | 24.75 | 3,79,750 | 36,250 | 1,46,000 |
| 71,500 | -6,500 | 1,56,250 | 116.95 | 15.85 | 2940 | -14.90 | 30.1 | 5,60,750 | 66,000 | 1,86,500 |
| 1,70,250 | -60,500 | 4,79,000 | 103.85 | 14.40 | 2960 | -16.10 | 36.4 | 11,22,000 | 40,500 | 3,15,500 |
| 2,11,750 | -1,14,250 | 11,26,250 | 91.15 | 14.10 | 2980 | -20.90 | 43.45 | 12,65,500 | 10,500 | 3,34,250 |
| 33,79,500 | -4,25,750 | 76,05,250 | 80.15 | 12.30 | 3000 | -19.95 | 52.1 | 32,89,500 | -1,17,250 | 25,51,500 |
| 5,91,500 | 1,01,750 | 29,28,750 | 69.55 | 10.55 | 3020 | -20.65 | 61.4 | 12,00,000 | 1,01,250 | 3,48,500 |
| 4,63,750 | 16,750 | 21,67,750 | 60.2 | 9.70 | 3040 | -21.00 | 72.1 | 4,57,500 | 10,000 | 2,25,250 |
| 3,57,500 | -93,750 | 20,34,000 | 52.35 | 9.05 | 3060 | -22.00 | 84 | 1,69,000 | -13,000 | 1,23,750 |
| 3,63,750 | -26,750 | 12,71,500 | 45.4 | 7.95 | 3080 | -20.85 | 96.7 | 88,250 | -23,000 | 72,000 |
| 23,33,250 | -1,27,750 | 45,06,250 | 38.5 | 6.50 | 3100 | -25.40 | 108.55 | 3,55,000 | -47,250 | 7,17,250 |
| 3,06,250 | 49,500 | 9,23,250 | 33.1 | 5.60 | 3120 | -25.95 | 125.55 | 16,000 | -2,750 | 77,000 |
| 4,03,500 | 66,000 | 11,05,750 | 28.05 | 4.55 | 3140 | -26.10 | 139.9 | 15,750 | 2,500 | 1,08,500 |
| 5,28,250 | 26,000 | 11,58,250 | 24.65 | 4.50 | 3160 | -27.30 | 155.75 | 38,500 | 13,250 | 1,73,000 |
| 2,75,500 | -16,500 | 6,00,000 | 20.75 | 2.75 | 3180 | -25.40 | 172.6 | 17,250 | 8,000 | 70,750 |
| 27,52,500 | 1,05,000 | 28,60,500 | 17.75 | 1.85 | 3200 | -28.50 | 188.7 | 80,500 | 2,500 | 3,76,500 |
| 2,03,000 | 19,750 | 5,93,750 | 15 | 1.15 | 3220 | -35.15 | 206.75 | 29,250 | 23,000 | 62,250 |
| 2,44,500 | 63,750 | 5,70,750 | 12.75 | 1.15 | 3240 | -4.55 | 253.7 | 250 | 0 | 18,750 |
| 1,68,750 | 13,750 | 2,91,250 | 11.05 | 0.85 | 3260 | -30.70 | 242.65 | 22,250 | 18,750 | 23,250 |
| 85,250 | 12,000 | 1,55,750 | 9.55 | 0.85 | 3280 | 0.00 | 401.6 | 0 | 0 | 0 |
| 13,52,250 | 1,59,000 | 14,26,250 | 8.25 | 0.25 | 3300 | -38.50 | 278.9 | 10,000 | -2,000 | 1,33,250 |
| 1,42,500 | 30,250 | 2,42,750 | 6.9 | 0.20 | 3320 | 0.00 | 331 | 0 | 250 | 0 |
| 58,750 | 19,500 | 2,22,000 | 6.05 | -0.25 | 3340 | 0.00 | 293.4 | 0 | 0 | 0 |
| 2,00,500 | 7,750 | 1,63,000 | 5.35 | -0.35 | 3360 | 0.00 | 470.55 | 0 | 0 | 0 |
| 50,000 | 14,000 | 1,28,250 | 4.75 | -0.70 | 3380 | 0.00 | 323.95 | 0 | 0 | 0 |
| 9,22,750 | -20,000 | 10,54,250 | 4.1 | -0.35 | 3400 | -39.00 | 375 | 3,250 | -1,000 | 80,000 |
| 30,250 | 11,250 | 54,000 | 3.7 | -0.75 | 3420 | 0.00 | 355.85 | 0 | 0 | 0 |
| 71,750 | 17,000 | 50,750 | 3.2 | -0.60 | 3440 | 0.00 | 542.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 3460 | 0.00 | 0 | 0 | 0 | 0 |
| 92,250 | 14,000 | 1,32,000 | 2.85 | -0.75 | 3480 | 0.00 | 578.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 3500 | 0.00 | 0 | 0 | 0 | 0 |
| 1,72,500 | 24,250 | 2,51,500 | 2.05 | -0.85 | 3520 | 0.00 | 492.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 3540 | 0.00 | 0 | 0 | 0 | 0 |
| 91,500 | 17,000 | 77,250 | 2.2 | -0.75 | 3560 | 0.00 | 653.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 3580 | 0.00 | 0 | 0 | 0 | 0 |
| 2,82,000 | 71,000 | 2,58,000 | 1.9 | -0.30 | 3600 | -22.00 | 570 | 500 | 1,000 | 1,000 |
| 0 | 0 | 0 | 0 | 0.00 | 3620 | 0.00 | 0 | 0 | 0 | 0 |
| 1,22,750 | 13,250 | 50,000 | 1.5 | -0.55 | 3640 | 0.00 | 570.25 | 0 | 0 | 0 |
| 1,71,44,250 | 1,07,56,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.