RELIANCE
Reliance Industries Ltd
1340
5.65 (0.42%)
Option Chain for RELIANCE
29 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 734.05 | 0.00 | 1100 | 0.05 | 0.3 | 22,500 | 13,500 | 15,500 |
0 | 0 | 0 | 0 | 0.00 | 1110 | 0.00 | 0 | 0 | 0 | 0 |
500 | 0 | 500 | 206.3 | -243.70 | 1120 | 0.00 | 0.05 | 3,500 | 0 | 1,15,000 |
0 | 0 | 0 | 0 | 0.00 | 1130 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 751.85 | 0.00 | 1140 | 0.00 | 2.85 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1150 | 0.00 | 0 | 0 | 0 | 0 |
3,500 | 0 | 2,000 | 171 | -20.00 | 1160 | -0.10 | 0.05 | 2,50,000 | -3,000 | 5,85,000 |
0 | 0 | 0 | 0 | 0.00 | 1170 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 675.95 | 0.00 | 1180 | -0.05 | 0.15 | 28,500 | -5,500 | 1,86,500 |
0 | 0 | 0 | 0 | 0.00 | 1190 | 0.00 | 0 | 0 | 0 | 0 |
2,500 | 0 | 11,000 | 130 | -20.00 | 1200 | -0.15 | 0.2 | 5,91,000 | -82,500 | 7,04,500 |
0 | 0 | 0 | 653.65 | 0.00 | 1210 | -1.35 | 0.2 | 8,000 | 2,000 | 2,000 |
0 | 0 | 0 | 601.8 | 0.00 | 1220 | -0.25 | 0.15 | 1,99,000 | -85,000 | 6,69,000 |
30,000 | 29,500 | 42,500 | 108.75 | 9.75 | 1230 | -0.40 | 0.15 | 1,25,500 | -35,000 | 1,65,000 |
0 | 24,500 | 0 | 94.75 | 0.00 | 1240 | -0.45 | 0.15 | 4,84,500 | -1,54,000 | 6,15,000 |
|
||||||||||
33,500 | -6,000 | 15,500 | 88.25 | 0.10 | 1250 | -0.70 | 0.15 | 21,37,500 | -6,07,500 | 14,23,000 |
1,83,500 | 8,000 | 27,000 | 77.45 | 3.85 | 1260 | -0.85 | 0.15 | 18,98,000 | -5,20,500 | 5,83,500 |
29,500 | 14,500 | 18,500 | 66 | 2.15 | 1270 | -1.05 | 0.15 | 10,30,500 | -2,54,500 | 2,60,000 |
23,500 | 1,000 | 24,000 | 51.25 | -2.95 | 1280 | -1.30 | 0.1 | 21,44,000 | -5,43,000 | 5,46,500 |
42,000 | 500 | 31,000 | 48.1 | 2.95 | 1290 | -1.40 | 0.2 | 20,43,500 | -1,57,500 | 6,31,000 |
3,50,000 | -1,12,500 | 12,12,000 | 39 | 5.95 | 1300 | -1.90 | 0.3 | 91,11,500 | -9,48,000 | 31,46,500 |
2,29,000 | 4,500 | 6,25,000 | 29.8 | 3.10 | 1310 | -2.50 | 0.55 | 53,18,000 | -2,20,000 | 16,94,000 |
10,09,000 | 2,33,000 | 84,24,000 | 19.95 | 0.95 | 1320 | -3.45 | 1.6 | 1,13,83,500 | -3,36,000 | 19,87,500 |
26,58,000 | 1,18,000 | 1,04,56,000 | 12.5 | 0.20 | 1330 | -4.95 | 4.2 | 55,34,500 | 1,49,500 | 26,48,000 |
25,20,500 | -5,36,500 | 1,58,36,000 | 7.9 | -0.85 | 1340 | -5.65 | 9.35 | 43,24,000 | -89,000 | 9,99,500 |
70,17,500 | -9,01,500 | 1,44,60,500 | 4.85 | -1.30 | 1350 | -6.00 | 16.15 | 38,96,000 | -11,49,500 | 33,43,500 |
31,81,000 | -1,72,500 | 84,68,000 | 2.85 | -1.05 | 1360 | -6.05 | 24.05 | 4,45,500 | -47,000 | 14,43,000 |
44,77,500 | -5,60,000 | 49,47,500 | 1.6 | -0.95 | 1370 | -6.00 | 33.1 | 3,91,500 | -1,13,000 | 23,58,000 |
53,04,000 | -5,57,500 | 61,01,000 | 0.95 | -0.65 | 1380 | -7.15 | 41.4 | 3,42,000 | -1,30,000 | 10,56,500 |
28,42,500 | -4,19,500 | 21,43,000 | 0.6 | -0.45 | 1390 | -6.35 | 51.3 | 70,500 | -38,500 | 4,88,500 |
1,06,20,500 | -9,50,000 | 77,55,500 | 0.6 | -0.30 | 1400 | -6.95 | 60.65 | 5,86,500 | -2,26,000 | 22,02,500 |
33,25,000 | -5,18,000 | 25,24,500 | 0.45 | -0.35 | 1410 | -5.90 | 71.75 | 38,500 | -28,000 | 3,83,000 |
29,07,500 | -3,74,500 | 25,96,500 | 0.35 | -0.35 | 1420 | -6.35 | 80.8 | 74,000 | -48,500 | 5,81,000 |
21,98,500 | -2,25,000 | 8,89,000 | 0.25 | -0.25 | 1430 | -4.85 | 92.15 | 2,58,000 | -70,500 | 8,32,000 |
26,94,500 | -68,500 | 11,95,000 | 0.2 | -0.15 | 1440 | -3.85 | 102.8 | 1,58,000 | -92,000 | 4,77,000 |
84,50,500 | -15,22,500 | 29,90,500 | 0.25 | -0.10 | 1450 | -5.60 | 111 | 9,96,000 | -7,45,000 | 31,59,500 |
23,90,000 | -1,36,500 | 7,10,000 | 0.15 | -0.10 | 1460 | 1.50 | 127.75 | 2,29,500 | -94,000 | 8,04,000 |
17,72,500 | -1,72,000 | 3,89,000 | 0.15 | -0.20 | 1470 | -4.90 | 130.5 | 85,500 | -50,000 | 3,87,000 |
23,34,000 | -2,66,500 | 7,35,500 | 0.25 | -0.10 | 1480 | -6.85 | 140.55 | 3,83,500 | -2,57,000 | 6,07,500 |
25,63,500 | -1,70,000 | 8,19,500 | 0.25 | -0.10 | 1490 | -4.90 | 151 | 2,57,000 | -2,12,000 | 5,93,500 |
1,65,25,000 | -13,58,000 | 43,92,000 | 0.25 | -0.05 | 1500 | -5.10 | 160.9 | 12,77,500 | -6,16,500 | 21,54,000 |
16,07,500 | -3,57,500 | 5,46,000 | 0.15 | -0.20 | 1510 | -7.10 | 171.05 | 2,78,500 | -1,10,500 | 4,01,500 |
19,13,000 | -1,20,500 | 2,83,000 | 0.1 | -0.20 | 1520 | -2.20 | 182 | 87,000 | -21,500 | 3,34,500 |
16,31,500 | -3,93,500 | 5,19,500 | 0.05 | -0.10 | 1530 | -1.95 | 192 | 15,500 | -9,000 | 4,12,000 |
6,97,500 | -50,000 | 69,500 | 0.05 | -0.15 | 1540 | 5.10 | 209.1 | 17,000 | -14,000 | 1,63,000 |
45,35,000 | -4,88,500 | 8,98,500 | 0.15 | -0.10 | 1550 | -2.50 | 211.5 | 4,24,500 | -3,09,500 | 10,29,500 |
7,67,000 | -45,500 | 77,000 | 0.15 | -0.10 | 1560 | 15.00 | 230 | 10,000 | -1,000 | 66,000 |
2,09,500 | -53,000 | 62,000 | 0.15 | 0.05 | 1570 | 0.00 | 220.3 | 0 | 93,000 | 0 |
4,43,500 | 3,000 | 1,45,500 | 0.1 | -0.15 | 1580 | 5.00 | 240 | 1,500 | -500 | 1,30,000 |
1,99,000 | -21,500 | 62,000 | 0.1 | -0.05 | 1590 | 8.95 | 249.95 | 1,000 | 0 | 98,500 |
31,04,000 | -4,33,000 | 8,08,000 | 0.15 | -0.10 | 1600 | -4.45 | 260.55 | 2,10,000 | -1,14,000 | 2,74,000 |
1,14,000 | -20,000 | 27,000 | 0.1 | -0.05 | 1610 | 0.00 | 556 | 0 | 16,000 | 0 |
2,64,500 | -12,500 | 32,000 | 0.1 | -0.10 | 1620 | 0.00 | 283.2 | 0 | 54,000 | 0 |
2,39,500 | -44,500 | 56,000 | 0.15 | -0.10 | 1630 | 4.80 | 291.8 | 11,500 | -2,000 | 63,500 |
2,10,500 | -23,000 | 31,500 | 0.15 | 0.00 | 1640 | 13.00 | 302 | 1,000 | -500 | 34,000 |
2,93,000 | -72,500 | 87,000 | 0.05 | -0.10 | 1650 | 0.00 | 273.6 | 0 | 0 | 0 |
2,13,000 | -24,500 | 28,500 | 0.05 | -0.05 | 1660 | 0.00 | 620 | 0 | 6,500 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1670 | 0.00 | 0 | 0 | 0 | 0 |
1,01,500 | -14,000 | 15,000 | 0.05 | -0.05 | 1680 | 0.00 | 374 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1690 | 0.00 | 0 | 0 | 0 | 0 |
8,15,000 | -37,000 | 82,000 | 0.05 | -0.05 | 1700 | -6.95 | 361 | 45,000 | 13,000 | 1,25,000 |
0 | 0 | 0 | 0 | 0.00 | 1710 | 0.00 | 0 | 0 | 0 | 0 |
31,500 | -3,500 | 10,500 | 0.05 | -0.05 | 1720 | 0.00 | 436.85 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1730 | 0.00 | 0 | 0 | 0 | 0 |
1,86,000 | -13,500 | 14,500 | 0.05 | -0.05 | 1740 | 0.00 | 469.65 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1750 | 0.00 | 0 | 0 | 0 | 0 |
2,78,000 | -25,500 | 33,000 | 0.05 | 0.00 | 1760 | 0.00 | 503.15 | 0 | 0 | 0 |
10,35,73,000 | 4,09,79,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.