`
Related Pages for RELIANCE
[--[65.84.65.76]--]
RELIANCE
Reliance Industries Ltd
1275.65 6.50 (0.51%)

Option Chain for RELIANCE

21 Mar 2025 12:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 500
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 256.30 0.00 980 -0.25 0.15 - 2 0 87 -
0.00 0 0 0 0.00 0.00 0.00 990 0.00 0.00 0.00 0 0 0 0.00
- 609 80 142 - 277.50 8.50 1000 0.00 0.15 - 190 19 765 -
0.00 0 0 0 0.00 0.00 0.00 1010 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 172.60 0.00 1020 -0.05 0.15 - 19 -17 311 -
0.00 0 0 0 0.00 0.00 0.00 1030 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 135.50 0.00 1040 0.00 0.20 - 76 -39 464 -
- 0 0 0 - 216.25 0.00 1050 0.00 0.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 180.00 0.00 1060 -0.05 0.15 - 64 -36 557 -
- 0 0 0 - 197.35 0.00 1070 0.00 0.20 - 13 -3 159 -
- 126 -1 2 - 198.00 73.55 1080 -0.05 0.15 - 69 -61 1,374 -
- 100 -1 6 - 186.95 18.20 1090 0.00 0.25 52.48 20 -4 329 -0.01
- 478 -28 82 - 177.00 6.00 1100 -0.10 0.20 48.39 315 -83 3,289 -0.01
0.00 0 0 0 0.00 141.30 0.00 1110 0.00 0.25 47.09 30 -14 693 -0.01
0.00 0 2 0 0.00 152.00 0.00 1120 -0.10 0.25 44.28 94 -68 918 -0.01
0.00 0 -2 0 0.00 141.00 0.00 1130 -0.05 0.30 42.96 61 -28 1,605 -0.01
0.00 0 -1 0 0.00 128.00 0.00 1140 -0.15 0.25 39.26 143 -63 1,390 -0.01
- 461 -19 27 - 124.25 3.50 1150 -0.20 0.25 36.68 452 -133 2,636 -0.01
- 881 -15 54 - 115.75 5.75 1160 -0.20 0.30 34.94 300 -132 2,518 -0.01
1.00 2,630 -1 7 1270700.00 105.00 5.35 1170 -0.15 0.45 34.30 461 -291 1,956 -0.02
- 1,797 -63 78 - 97.25 5.65 1180 -0.20 0.50 32.05 724 -247 3,289 -0.02
- 914 -9 23 - 86.80 6.95 1190 -0.25 0.55 29.66 552 -140 1,935 -0.03
- 3,711 -793 1,843 - 76.70 5.80 1200 -0.40 0.60 27.22 3,353 -661 7,008 -0.03
- 1,771 -21 93 - 66.65 6.05 1210 -0.50 0.65 24.63 791 -86 1,671 -0.04
- 3,127 -749 1,696 - 57.00 6.05 1220 -0.80 0.70 21.95 3,330 -435 3,630 -0.05
- 2,429 -90 477 - 47.50 5.80 1230 -1.15 1.00 20.40 3,149 -274 2,238 -0.07
- 2,374 -347 1,336 - 38.00 5.55 1240 -1.65 1.60 19.31 4,436 -257 3,486 -0.10
- 4,906 -2,991 6,145 - 28.80 3.60 1250 -2.45 2.60 18.29 13,565 -579 4,135 -0.16
0.86 5,630 -1,527 7,386 11.04 20.65 3.20 1260 -3.75 4.25 17.38 9,665 478 3,703 -0.25
0.68 10,069 -765 11,205 12.55 13.75 2.00 1270 -4.90 7.20 17.10 11,204 991 2,567 -0.37
0.49 6,965 1,411 23,490 13.99 8.90 1.25 1280 -5.60 12.35 18.19 6,376 494 1,798 -0.50
0.34 3,886 347 9,910 15.12 5.60 0.65 1290 -6.15 19.00 19.59 2,385 240 537 -0.62
0.23 17,990 -1,268 16,367 16.65 3.70 0.15 1300 -6.70 27.15 21.90 1,605 -334 2,829 -0.71
0.15 3,073 -10 5,916 17.76 2.35 0.00 1310 -6.10 36.35 25.13 97 -7 382 -0.76
0.10 3,712 513 4,341 18.83 1.50 0.00 1320 -7.25 44.75 25.99 126 38 681 -0.82
0.07 2,407 236 2,268 20.46 1.10 0.00 1330 -7.45 54.15 28.36 98 0 129 -0.85
0.06 2,152 -15 1,674 22.17 0.85 -0.05 1340 -6.45 65.00 34.25 12 -6 249 -0.85
0.04 2,717 -410 2,235 24.01 0.70 0.05 1350 -7.10 73.85 34.61 670 -81 1,902 -0.88
0.03 1,035 -4 370 24.65 0.45 -0.05 1360 -3.75 83.25 35.98 12 8 131 -0.90
0.03 821 -11 183 27.12 0.45 0.00 1370 -60.00 93.00 38.22 3 0 28 -0.91
0.02 430 -10 95 28.99 0.40 0.00 1380 -5.45 106.40 52.16 1 0 19 -0.86
0.02 335 -85 142 30.58 0.35 0.00 1390 0.00 126.00 0.00 0 0 0 0.00
0.02 3,823 -376 1,752 32.82 0.35 0.05 1400 -6.60 123.65 49.83 1,047 -547 3,094 -0.91
0.02 98 -3 7 34.21 0.30 0.00 1410 0.00 184.00 0.00 0 0 0 0.00
0.01 437 -3 45 34.47 0.20 -0.05 1420 0.00 150.00 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1430 0.00 0.00 0.00 0 0 0 0.00
0.01 6,026 -67 891 40.46 0.30 0.05 1440 -12.75 163.05 58.71 385 -291 173 -0.94
0.00 0 0 0 0.00 0.00 0.00 1450 0.00 0.00 0.00 0 0 0 0.00
0.01 210 -48 192 43.45 0.25 0.05 1460 -3.35 185.45 - 188 -148 230 -
0.00 0 0 0 0.00 0.00 0.00 1470 0.00 0.00 0.00 0 0 0 0.00
0.01 1,293 -100 317 46.14 0.20 0.10 1480 -9.05 203.35 - 303 -214 2,620 -
0.00 0 0 0 0.00 0.00 0.00 1490 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1510 0.00 0.00 0.00 0 0 0 0.00
- 968 -6 18 - 0.10 0.00 1520 -7.00 243.00 - 19 -17 1,944 -
1,00,391 69,459
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.