Reliance Industries Ltd (RELIANCE) Option Chain | NiftyInvest

RELIANCE

Reliance Industries Ltd

1309.15 16.95 (1.31%)

Option Chain for RELIANCE
02 Dec 2024 04:12 PM IST

Expiry

Note:- Click on the strike price to open the historical data.

Call							Per Lot	Put Lot Size : 500
Delta	OI	Change OI	Vol	IV	Ltp	Change		Change	Ltp	IV	Vol	Change OI	OI	Delta
-	0 0	0 0	0 0	-	766.25 ₹ 383125.00	0.00 0.00	1020	-0.05 -25.00	0.50 ₹ 250.00	44.03	116 58,000	-8 -4,000	180 90,000	-0.01
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	1030	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	0 0	0 0	0 0	-	953.55 ₹ 476775.00	0.00 0.00	1040	-0.05 -25.00	0.60 ₹ 300.00	41.96	77 38,500	-55 -27,500	564 2,82,000	-0.01
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	1050	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	0 0	0 0	0 0	-	730.10 ₹ 365050.00	0.00 0.00	1060	-0.10 -50.00	0.70 ₹ 350.00	39.92	56 28,000	14 7,000	52 26,000	-0.01
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	1070	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	0 0	0 0	0 0	-	875.25 ₹ 437625.00	0.00 0.00	1080	-0.20 -100.00	0.80 ₹ 400.00	37.67	45 22,500	-11 -5,500	266 1,33,000	-0.02
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	1090	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	93 46,500	-13 -6,500	33 16,500	-	217.50 ₹ 108750.00	18.30 9150.00	1100	-0.10 -50.00	1.00 ₹ 500.00	35.89	1,848 9,24,000	353 1,76,500	2,138 10,69,000	-0.02
-	0 0	0 0	0 0	-	235.80 ₹ 117900.00	0.00 0.00	1110	-0.15 -75.00	1.10 ₹ 550.00	34.91	254 1,27,000	29 14,500	123 61,500	-0.02
-	0 0	0 0	0 0	-	797.25 ₹ 398625.00	0.00 0.00	1120	-0.15 -75.00	1.25 ₹ 625.00	34.09	477 2,38,500	8 4,000	294 1,47,000	-0.03
-	5 2,500	1 500	4 2,000	-	176.80 ₹ 88400.00	4.00 2000.00	1130	-2.55 -1275.00	1.35 ₹ 675.00	32.97	185 92,500	27 13,500	31 15,500	-0.03
-	0 0	0 0	0 0	-	714.15 ₹ 357075.00	0.00 0.00	1140	-0.25 -125.00	1.45 ₹ 725.00	31.80	879 4,39,500	146 73,000	904 4,52,000	-0.03
-	124 62,000	0 0	13 6,500	-	142.00 ₹ 71000.00	-8.00 -4000.00	1150	-0.35 -175.00	1.75 ₹ 875.00	31.30	1,582 7,91,000	-104 -52,000	1,660 8,30,000	-0.04
-	0 0	0 0	1 500	-	145.00 ₹ 72500.00	-574.80 -287400.00	1160	-0.45 -225.00	1.95 ₹ 975.00	30.32	1,391 6,95,500	54 27,000	954 4,77,000	-0.05
-	0 0	0 0	0 0	-	179.95 ₹ 89975.00	0.00 0.00	1170	-0.55 -275.00	2.35 ₹ 1175.00	29.82	1,341 6,70,500	182 91,000	909 4,54,500	-0.05
0.00	0 0	0 0	0 0	0.00	106.05 ₹ 53025.00	0.00 0.00	1180	-0.85 -425.00	2.80 ₹ 1400.00	29.24	1,882 9,41,000	231 1,15,500	2,008 10,04,000	-0.06
0.95	92 46,000	0 0	2 1,000	24.36	130.00 ₹ 65000.00	14.85 7425.00	1190	-1.10 -550.00	3.30 ₹ 1650.00	28.60	1,391 6,95,500	224 1,12,000	868 4,34,000	-0.07
0.93	1,813 9,06,500	23 11,500	1,025 5,12,500	26.25	121.50 ₹ 60750.00	16.10 8050.00	1200	-1.40 -700.00	3.85 ₹ 1925.00	27.87	7,057 35,28,500	442 2,21,000	7,101 35,50,500	-0.09
0.00	0 0	6 3,000	0 0	0.00	97.70 ₹ 48850.00	0.00 0.00	1210	-1.60 -800.00	4.45 ₹ 2225.00	27.07	1,309 6,54,500	44 22,000	678 3,39,000	-0.10
0.90	299 1,49,500	-13 -6,500	153 76,500	24.76	102.80 ₹ 51400.00	15.20 7600.00	1220	-1.85 -925.00	5.35 ₹ 2675.00	26.57	3,711 18,55,500	128 64,000	2,312 11,56,000	-0.12
0.87	244 1,22,000	-145 -72,500	263 1,31,500	24.78	94.15 ₹ 47075.00	14.15 7075.00	1230	-2.35 -1175.00	6.15 ₹ 3075.00	25.70	2,942 14,71,000	74 37,000	1,392 6,96,000	-0.14
0.85	624 3,12,000	-118 -59,000	635 3,17,500	24.12	85.25 ₹ 42625.00	14.85 7425.00	1240	-2.85 -1425.00	7.15 ₹ 3575.00	24.90	5,309 26,54,500	323 1,61,500	2,029 10,14,500	-0.16
0.83	2,459 12,29,500	-51 -25,500	1,567 7,83,500	23.11	76.25 ₹ 38125.00	13.90 6950.00	1250	-3.35 -1675.00	8.50 ₹ 4250.00	24.30	6,279 31,39,500	623 3,11,500	6,126 30,63,000	-0.18
0.79	1,466 7,33,000	58 29,000	2,079 10,39,500	22.82	68.10 ₹ 34050.00	13.60 6800.00	1260	-3.95 -1975.00	10.00 ₹ 5000.00	23.60	5,047 25,23,500	347 1,73,500	2,823 14,11,500	-0.21
0.76	1,010 5,05,000	39 19,500	2,800 14,00,000	21.91	59.65 ₹ 29825.00	12.45 6225.00	1270	-4.65 -2325.00	11.90 ₹ 5950.00	23.02	5,430 27,15,000	150 75,000	2,103 10,51,500	-0.25
0.72	2,152 10,76,000	-184 -92,000	9,562 47,81,000	21.29	51.80 ₹ 25900.00	11.30 5650.00	1280	-5.55 -2775.00	14.00 ₹ 7000.00	22.33	10,338 51,69,000	663 3,31,500	4,084 20,42,000	-0.29
0.67	2,524 12,62,000	-209 -1,04,500	9,788 48,94,000	20.76	44.45 ₹ 22225.00	10.35 5175.00	1290	-6.70 -3350.00	16.35 ₹ 8175.00	21.54	7,609 38,04,500	386 1,93,000	2,874 14,37,000	-0.33
0.62	20,361 1,01,80,500	-768 -3,84,000	52,091 2,60,45,500	20.42	37.80 ₹ 18900.00	9.60 4800.00	1300	-7.35 -3675.00	19.75 ₹ 9875.00	21.26	19,666 98,33,000	3,742 18,71,000	17,784 88,92,000	-0.38
0.56	8,058 40,29,000	839 4,19,500	17,242 86,21,000	19.88	31.40 ₹ 15700.00	8.90 4450.00	1310	-8.75 -4375.00	23.00 ₹ 11500.00	20.47	4,750 23,75,000	412 2,06,000	1,943 9,71,500	-0.44
0.51	6,305 31,52,500	989 4,94,500	22,134 1,10,67,000	19.37	25.60 ₹ 12800.00	7.45 3725.00	1320	-9.55 -4775.00	27.35 ₹ 13675.00	20.12	5,714 28,57,000	634 3,17,000	2,358 11,79,000	-0.49
0.44	3,619 18,09,500	1,025 5,12,500	10,269 51,34,500	18.93	20.50 ₹ 10250.00	6.10 3050.00	1330	-11.15 -5575.00	32.10 ₹ 16050.00	19.62	2,196 10,98,000	219 1,09,500	1,011 5,05,500	-0.55
0.38	4,609 23,04,500	1,651 8,25,500	13,209 66,04,500	18.48	16.00 ₹ 8000.00	4.70 2350.00	1340	-12.30 -6150.00	37.75 ₹ 18875.00	19.36	1,238 6,19,000	35 17,500	1,445 7,22,500	-0.61
0.32	9,823 49,11,500	794 3,97,000	16,227 81,13,500	18.45	12.65 ₹ 6325.00	3.70 1850.00	1350	-13.40 -6700.00	44.10 ₹ 22050.00	19.19	3,219 16,09,500	1,532 7,66,000	6,759 33,79,500	-0.67
0.27	2,719 13,59,500	249 1,24,500	7,455 37,27,500	18.37	9.80 ₹ 4900.00	2.80 1400.00	1360	-14.55 -7275.00	50.80 ₹ 25400.00	18.83	270 1,35,000	60 30,000	955 4,77,500	-0.73
0.22	1,572 7,86,000	285 1,42,500	4,316 21,58,000	18.38	7.55 ₹ 3775.00	2.10 1050.00	1370	-15.05 -7525.00	58.80 ₹ 29400.00	19.20	122 61,000	7 3,500	260 1,30,000	-0.77
0.18	2,625 13,12,500	586 2,93,000	4,694 23,47,000	18.64	5.95 ₹ 2975.00	1.60 800.00	1380	-15.30 -7650.00	67.20 ₹ 33600.00	19.63	187 93,500	96 48,000	289 1,44,500	-0.81
0.15	1,555 7,77,500	405 2,02,500	3,788 18,94,000	18.94	4.70 ₹ 2350.00	1.25 625.00	1390	-14.45 -7225.00	77.40 ₹ 38700.00	21.83	40 20,000	9 4,500	256 1,28,000	-0.82
0.12	17,834 89,17,000	2,149 10,74,500	21,285 1,06,42,500	19.38	3.80 ₹ 1900.00	0.80 400.00	1400	-16.35 -8175.00	85.00 ₹ 42500.00	20.76	2,044 10,22,000	-757 -3,78,500	7,781 38,90,500	-0.86
0.10	1,380 6,90,000	199 99,500	2,862 14,31,000	19.43	2.85 ₹ 1425.00	0.75 375.00	1410	-26.70 -13350.00	96.30 ₹ 48150.00	24.26	1 500	0 0	31 15,500	-0.85
0.08	1,444 7,22,000	105 52,500	2,260 11,30,000	19.77	2.25 ₹ 1125.00	0.50 250.00	1420	-15.45 -7725.00	103.00 ₹ 51500.00	21.04	14 7,000	2 1,000	271 1,35,500	-0.91
0.06	1,007 5,03,500	360 1,80,000	1,438 7,19,000	20.27	1.85 ₹ 925.00	0.40 200.00	1430	-8.25 -4125.00	114.75 ₹ 57375.00	25.57	4 2,000	1 500	233 1,16,500	-0.88
0.05	1,231 6,15,500	248 1,24,000	1,096 5,48,000	20.70	1.50 ₹ 750.00	0.25 125.00	1440	0.00 0.00	139.00 ₹ 69500.00	0.00	0 0	-4 -2,000	0 0	0.00
0.04	3,040 15,20,000	285 1,42,500	2,110 10,55,000	20.89	1.15 ₹ 575.00	0.15 75.00	1450	-14.85 -7425.00	131.95 ₹ 65975.00	23.45	60 30,000	-1 -500	2,715 13,57,500	-0.94
0.04	716 3,58,000	98 49,000	1,049 5,24,500	21.93	1.10 ₹ 550.00	0.05 25.00	1460	-11.30 -5650.00	141.70 ₹ 70850.00	25.24	5 2,500	2 1,000	261 1,30,500	-0.94
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	1470	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.03	371 1,85,500	129 64,500	555 2,77,500	22.79	0.75 ₹ 375.00	-0.05 -25.00	1480	-14.00 -7000.00	162.00 ₹ 81000.00	27.98	14 7,000	13 6,500	210 1,05,000	-0.94

0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	1490	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.02	9,735 48,67,500	695 3,47,500	3,221 16,10,500	24.14	0.60 ₹ 300.00	0.00 0.00	1500	-16.80 -8400.00	180.75 ₹ 90375.00	26.92	175 87,500	6 3,000	8,311 41,55,500	-0.97
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	1510	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.01	1,241 6,20,500	6 3,000	418 2,09,000	24.30	0.35 ₹ 175.00	0.00 0.00	1520	-15.65 -7825.00	201.00 ₹ 100500.00	30.63	20 10,000	0 0	1,834 9,17,000	-0.96
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	1530	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	141.00 ₹ 70500.00	0.00 0.00	1540	0.00 0.00	169.55 ₹ 84775.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	1550	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	124.30 ₹ 62150.00	0.00 0.00	1560	0.00 0.00	192.10 ₹ 96050.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	1570	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.01	40 20,000	9 4,500	38 19,000	29.92	0.35 ₹ 175.00	-0.05 -25.00	1580	0.00 0.00	216.20 ₹ 108100.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	1590	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.01	2,103 10,51,500	100 50,000	653 3,26,500	32.26	0.40 ₹ 200.00	0.05 25.00	1600	0.00 0.00	241.75 ₹ 120875.00	0.00	0 0	0 0	0 0	0.00
	1,14,293 5,71,46,500												97,180 4,85,90,000

Note

10% interest rate is applied while computing implied volatility.

Volume and Open Interest, displayed in Contracts.

Highlighted options are in-the-money.

What is an Option Chain?

An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.

It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?

The option chain matrix is most useful for the next trading day.

Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.

Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.

Related Pages for RELIANCE

RELIANCE

Reliance Industries Ltd

RELIANCE

Reliance Industries Ltd

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Bankex

RELIANCE

Reliance Industries Ltd

Option Chain for RELIANCE

Note

What is an Option Chain?

How is it Useful?