[--[65.84.65.76]--]
RELIANCE
RELIANCE INDUSTRIES LTD

2987.25 23.75 (0.80%)

Option Chain for RELIANCE

23 Feb 2024 04:20 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
11,250 0 1,250 - 872.00 2100 0.25 - 4,000 2,000 19,250
0 0 0 - 315.40 2120 1.10 - 0 0 0
0 0 0 - 530.00 2140 0.50 - 250 0 2,250
0 0 0 - 283.00 2160 1.00 - 0 0 0
0 0 0 - 267.40 2180 0.65 - 0 0 0
0 0 0 - 727.00 2200 0.25 - 500 0 12,000
0 0 0 - 237.55 2220 40.35 - 0 0 0
0 0 0 - 223.25 2240 45.70 - 0 0 0
0 0 0 - 209.35 2260 51.45 - 0 0 0
0 0 0 - 196.10 2280 0.40 - 0 -500 0
0 0 0 - 571.20 2300 0.25 - 8,500 -7,250 79,000
0 0 0 - 171.05 2320 72.05 - 0 0 0
0 0 0 - 159.30 2340 79.95 - 0 0 0
0 0 0 - 148.10 2360 7.00 - 0 0 0
0 0 0 - 137.40 2380 97.35 - 0 0 0
14,000 -1,500 1,750 - 585.00 2400 0.30 - 9,250 -3,250 2,68,500
0 0 0 - 344.00 2420 0.45 - 1,000 500 9,250
750 0 250 - 540.00 2440 0.40 - 500 -250 21,500
5,000 0 250 - 527.00 2460 0.55 - 4,250 -250 16,000
0 0 0 - 240.00 2480 0.35 - 1,000 0 14,500
69,000 -5,000 7,500 - 489.00 2500 0.55 - 1,75,250 -65,500 6,21,750
0 0 0 - 387.45 2520 0.35 - 1,750 0 35,750
0 0 0 - 390.00 2540 0.40 - 8,500 -1,750 34,750
0 0 0 - 380.00 2560 0.45 - 14,250 -3,000 67,750
12,750 0 250 - 402.00 2580 0.45 - 2,500 -1,500 37,250
2,31,000 -7,000 24,000 - 386.70 2600 0.50 - 2,25,500 -67,500 4,37,250
0 0 0 - 342.70 2620 0.55 - 2,750 -1,000 36,750
40,500 -250 500 - 338.00 2640 0.55 - 31,500 -14,500 91,750
67,250 -22,500 23,250 - 325.00 2660 0.80 - 56,500 -27,000 97,500
68,250 -32,750 34,000 - 306.00 2680 0.60 - 26,000 -12,250 80,500
1,73,750 -25,500 39,250 - 287.00 2700 0.80 - 4,86,000 -1,28,250 6,39,750
43,500 -2,500 3,250 - 264.00 2720 0.95 - 98,500 -4,250 1,13,750
95,750 -9,250 10,250 - 250.00 2740 1.15 - 2,00,250 -51,750 1,24,000
92,750 -1,750 5,250 - 230.00 2760 1.25 - 1,83,750 -7,000 2,16,000
92,750 -5,500 9,000 - 203.75 2780 1.55 - 1,86,500 4,000 2,19,750
4,39,000 -49,750 2,06,000 - 185.65 2800 1.70 - 14,03,750 6,750 12,64,250
1,01,750 -5,500 20,500 - 169.00 2820 2.05 - 10,74,500 -63,250 1,51,250
2,09,250 -14,000 40,000 - 150.35 2840 2.35 - 14,09,500 52,250 4,93,750
3,54,250 -35,500 1,16,250 - 128.00 2860 3.15 - 16,49,000 -52,250 3,99,000
1,72,000 500 1,18,250 - 112.55 2880 4.25 - 23,83,250 80,250 3,92,000
18,60,500 -1,54,750 14,97,750 - 91.00 2900 6.00 - 42,08,000 3,86,000 17,05,500
6,66,250 -54,000 4,45,750 - 73.55 2920 7.80 - 36,65,000 51,000 5,50,000
7,36,750 -4,07,500 24,10,250 - 55.45 2940 10.80 - 53,89,250 1,22,500 8,83,750
12,20,250 -2,88,500 42,44,750 - 41.10 2960 15.80 - 73,31,000 3,11,250 9,79,500
7,47,500 39,250 82,30,000 - 29.70 2980 24.20 - 47,10,250 2,83,000 4,22,500
42,35,000 81,500 2,35,94,000 - 20.80 3000 35.50 - 21,19,750 1,97,000 5,43,500
6,39,250 67,000 53,55,000 - 14.00 3020 47.25 - 3,47,250 54,000 96,000
7,22,500 1,12,500 39,69,000 - 9.05 3040 62.40 - 1,08,250 -6,500 43,500
4,35,250 1,000 30,50,750 - 6.10 3060 80.10 - 35,500 -3,750 51,500
2,87,250 27,250 26,48,000 - 4.40 3080 97.50 - 10,500 -2,250 30,250
20,84,750 87,250 53,71,000 - 3.20 3100 117.35 - 53,500 -12,750 55,750
6,93,500 5,000 9,99,500 - 2.10 3120 133.95 - 9,500 -3,500 14,500
7,12,000 9,500 5,25,500 - 1.40 3140 156.05 - 2,750 500 19,250
4,84,250 -53,250 4,57,000 - 1.20 3160 174.60 - 250 0 17,250
1,34,500 -16,500 1,75,250 - 0.90 3180 188.50 - 10,250 -250 3,250
9,47,500 -28,750 9,75,750 - 0.80 3200 214.00 - 2,000 1,250 29,250
49,750 -10,250 78,500 - 0.75 3220 786.10 - 0 0 0
3,14,750 -23,750 1,73,000 - 0.65 3240 285.45 - 0 0 0
0 0 0 - 0.00 3260 0.00 - 0 0 0
5,16,000 -39,750 1,40,750 - 0.60 3280 844.60 - 0 0 0
0 0 0 - 0.00 3300 0.00 - 0 0 0
3,66,750 -14,500 81,750 - 0.60 3320 395.15 - 0 0 0
0 0 0 - 0.00 3340 0.00 - 0 0 0
78,500 19,750 1,04,000 - 0.50 3360 922.80 - 0 0 0
2,02,27,250 1,14,42,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.