RELIANCE
RELIANCE INDUSTRIES LTD
2850.5
-28.45 (-0.99%)
Option Chain for RELIANCE
19 Mar 2024 03:51 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
13,500 | 250 | 250 | - | 660.90 | 2200 | 0.65 | - | 3,250 | 2,000 | 20,250 |
0 | 0 | 0 | - | 0.00 | 2220 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 416.50 | 2240 | 10.65 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 398.75 | 2260 | 12.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 680.00 | 2280 | 14.70 | - | 0 | 0 | 0 |
10,500 | 2,500 | 3,000 | - | 560.00 | 2300 | 0.50 | - | 1,000 | -2,000 | 6,750 |
0 | 0 | 0 | - | 635.00 | 2320 | 0.85 | - | 3,250 | 2,750 | 3,000 |
0 | 0 | 0 | - | 330.60 | 2340 | 22.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 314.35 | 2360 | 26.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 298.45 | 2380 | 30.10 | - | 0 | 0 | 0 |
0 | -250 | 0 | - | 448.00 | 2400 | 0.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 267.85 | 2420 | 38.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 500.80 | 2440 | 0.95 | - | 3,000 | 500 | 4,250 |
0 | 0 | 0 | - | 239.00 | 2460 | 49.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 388.40 | 2480 | 54.90 | - | 0 | 0 | 0 |
45,500 | 0 | 1,750 | - | 348.70 | 2500 | 0.75 | - | 49,000 | -6,000 | 2,03,500 |
0 | 0 | 0 | - | 198.90 | 2520 | 68.00 | - | 0 | 0 | 0 |
750 | 0 | 250 | - | 358.00 | 2540 | 0.90 | - | 0 | 500 | 0 |
0 | 0 | 0 | - | 174.60 | 2560 | 83.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 385.00 | 2580 | 1.00 | - | 0 | 0 | 0 |
18,750 | 0 | 1,250 | - | 256.95 | 2600 | 1.05 | - | 1,22,500 | -47,000 | 3,03,750 |
0 | 0 | 0 | - | 347.35 | 2620 | 1.10 | - | 1,25,000 | 80,250 | 97,000 |
0 | 0 | 0 | - | 131.95 | 2640 | 1.25 | - | 39,250 | -2,000 | 47,250 |
1,500 | 0 | 500 | - | 198.00 | 2660 | 1.40 | - | 2,29,500 | -71,750 | 52,750 |
5,250 | 0 | 250 | - | 184.05 | 2680 | 1.90 | - | 1,08,250 | -10,000 | 39,000 |
1,02,500 | -5,000 | 36,500 | - | 156.60 | 2700 | 2.45 | - | 7,81,500 | -86,500 | 5,97,500 |
32,750 | 1,000 | 4,000 | - | 146.80 | 2720 | 2.95 | - | 5,32,000 | 97,750 | 2,06,250 |
37,250 | 6,500 | 16,500 | - | 127.45 | 2740 | 4.00 | - | 23,04,250 | 1,49,750 | 2,98,000 |
25,750 | 1,000 | 8,250 | - | 98.80 | 2760 | 5.70 | - | 15,56,250 | 1,29,250 | 3,43,500 |
22,500 | 4,000 | 25,250 | - | 82.85 | 2780 | 8.50 | - | 16,68,500 | 97,000 | 2,13,500 |
4,01,000 | 56,000 | 8,50,750 | - | 67.00 | 2800 | 13.00 | - | 33,46,750 | 12,250 | 8,64,750 |
1,12,750 | 34,000 | 7,27,750 | - | 54.10 | 2820 | 18.60 | - | 27,11,750 | 48,250 | 2,31,500 |
3,79,500 | 46,000 | 27,33,000 | - | 42.00 | 2840 | 26.60 | - | 36,56,250 | 77,500 | 6,20,250 |
6,25,500 | 250 | 39,64,750 | - | 31.00 | 2860 | 36.30 | - | 33,27,250 | 3,500 | 6,71,750 |
5,40,750 | 25,000 | 30,48,000 | - | 23.10 | 2880 | 48.60 | - | 7,82,750 | 37,250 | 4,91,500 |
18,40,000 | 48,500 | 48,24,250 | - | 17.00 | 2900 | 61.40 | - | 6,47,500 | -1,39,500 | 7,68,000 |
6,92,250 | 92,500 | 22,43,750 | - | 12.05 | 2920 | 77.60 | - | 1,70,250 | -5,000 | 1,88,750 |
10,66,000 | 18,000 | 16,61,000 | - | 8.65 | 2940 | 93.90 | - | 97,000 | -15,750 | 2,01,750 |
15,54,750 | -92,250 | 20,47,750 | - | 6.25 | 2960 | 111.80 | - | 38,250 | -7,000 | 3,23,250 |
12,54,000 | 43,500 | 18,17,750 | - | 5.20 | 2980 | 130.15 | - | 8,250 | -7,000 | 3,78,000 |
56,63,250 | 49,000 | 33,54,250 | - | 4.30 | 3000 | 149.85 | - | 99,250 | -50,000 | 6,37,000 |
10,26,000 | -73,750 | 10,97,250 | - | 3.50 | 3020 | 167.65 | - | 9,000 | -8,500 | 1,17,750 |
10,45,000 | -1,06,000 | 10,57,500 | - | 2.70 | 3040 | 186.60 | - | 4,750 | -6,500 | 1,00,750 |
7,48,500 | -1,40,750 | 7,25,250 | - | 2.15 | 3060 | 195.50 | - | 2,750 | -4,500 | 37,500 |
4,30,250 | -18,000 | 1,77,000 | - | 1.85 | 3080 | 235.60 | - | 500 | -250 | 60,000 |
20,96,000 | -3,94,500 | 10,05,000 | - | 1.60 | 3100 | 247.85 | - | 3,500 | -3,750 | 2,05,500 |
2,85,250 | -69,000 | 1,23,250 | - | 1.40 | 3120 | 258.60 | - | 250 | 0 | 44,500 |
3,18,000 | -34,750 | 1,47,750 | - | 1.45 | 3140 | 228.65 | - | 0 | 0 | 0 |
1,60,250 | -1,42,500 | 81,250 | - | 1.10 | 3160 | 306.00 | - | 0 | 0 | 0 |
1,34,000 | -21,250 | 47,000 | - | 1.00 | 3180 | 303.00 | - | 0 | 0 | 0 |
12,61,250 | -1,87,000 | 5,82,750 | - | 1.10 | 3200 | 345.00 | - | 1,500 | -2,500 | 1,02,250 |
62,500 | -18,500 | 10,250 | - | 1.05 | 3220 | 232.40 | - | 0 | 0 | 0 |
1,52,250 | -52,000 | 19,250 | - | 0.90 | 3240 | 389.65 | - | 500 | 0 | 46,750 |
32,000 | -8,250 | 4,500 | - | 1.00 | 3260 | 602.20 | - | 0 | 0 | 0 |
1,84,250 | -26,750 | 40,000 | - | 0.80 | 3280 | 245.80 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 3300 | 0.00 | - | 0 | 0 | 0 |
1,49,750 | -20,250 | 36,250 | - | 0.80 | 3320 | 430.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 3340 | 0.00 | - | 0 | 0 | 0 |
2,02,000 | -12,250 | 16,500 | - | 0.85 | 3360 | 486.80 | - | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | - | 0.00 | 3380 | 0.00 | - | 0 | 0 | 0 |
6,88,250 | -47,500 | 1,31,250 | - | 0.75 | 3400 | 546.05 | - | 250 | 0 | 3,000 |
2,34,21,750 | 85,30,750 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.