Reliance Industries Ltd (RELIANCE) Option Chain | NiftyInvest

RELIANCE

Reliance Industries Ltd

1205.3 -25.15 (-2.04%)

Option Chain for RELIANCE
20 Dec 2024 04:12 PM IST

Expiry

Note:- Click on the strike price to open the historical data.

Call							Per Lot	Put Lot Size : 500
Delta	OI	Change OI	Vol	IV	Ltp	Change		Change	Ltp	IV	Vol	Change OI	OI	Delta
0.00	0 0	0 0	0 0	0.00	766.25 ₹ 383125.00	0.00 0.00	1020	0.00 0.00	0.20 ₹ 100.00	-	51 25,500	-8 -4,000	238 1,19,000	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	1030	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	1 500	-1 -500	3 1,500	-	190.00 ₹ 95000.00	-3.00 -1500.00	1040	-0.05 -25.00	0.25 ₹ 125.00	50.33	63 31,500	49 24,500	609 3,04,500	-0.01
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	1050	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	0 0	0 0	0 0	-	730.10 ₹ 365050.00	0.00 0.00	1060	-0.10 -50.00	0.20 ₹ 100.00	43.42	37 18,500	-13 -6,500	174 87,000	-0.01
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	1070	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	159.00 ₹ 79500.00	0.00 0.00	1080	0.00 0.00	0.35 ₹ 175.00	40.88	56 28,000	-15 -7,500	185 92,500	-0.02
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	1090	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.92	72 36,000	-3 -1,500	20 10,000	52.72	110.75 ₹ 55375.00	-25.25 -12625.00	1100	-0.05 -25.00	0.45 ₹ 225.00	36.43	1,188 5,94,000	-229 -1,14,500	1,703 8,51,500	-0.02
-	0 0	0 0	0 0	-	235.80 ₹ 117900.00	0.00 0.00	1110	0.15 75.00	0.60 ₹ 300.00	35.04	54 27,000	11 5,500	139 69,500	-0.03
-	0 0	0 0	0 0	-	797.25 ₹ 398625.00	0.00 0.00	1120	-0.05 -25.00	0.65 ₹ 325.00	32.37	281 1,40,500	11 5,500	287 1,43,500	-0.03
0.74	3 1,500	-1 -500	2 1,000	85.22	98.00 ₹ 49000.00	-53.00 -26500.00	1130	0.05 25.00	0.80 ₹ 400.00	30.32	161 80,500	36 18,000	215 1,07,500	-0.04
0.91	226 1,13,000	226 1,13,000	253 1,26,500	33.76	70.00 ₹ 35000.00	-644.15 -322075.00	1140	0.25 125.00	1.10 ₹ 550.00	28.90	1,032 5,16,000	144 72,000	707 3,53,500	-0.06
0.90	187 93,500	113 56,500	351 1,75,500	30.94	60.30 ₹ 30150.00	-26.05 -13025.00	1150	0.30 150.00	1.35 ₹ 675.00	26.65	3,348 16,74,000	426 2,13,000	2,544 12,72,000	-0.07
0.87	174 87,000	136 68,000	250 1,25,000	28.30	50.75 ₹ 25375.00	-26.25 -13125.00	1160	0.60 300.00	1.85 ₹ 925.00	24.97	3,925 19,62,500	98 49,000	1,495 7,47,500	-0.10
0.85	151 75,500	60 30,000	224 1,12,000	24.70	41.00 ₹ 20500.00	-25.75 -12875.00	1170	0.75 375.00	2.55 ₹ 1275.00	23.20	8,133 40,66,500	628 3,14,000	2,527 12,63,500	-0.14
0.78	205 1,02,500	124 62,000	622 3,11,000	24.00	32.65 ₹ 16325.00	-24.65 -12325.00	1180	1.35 675.00	3.75 ₹ 1875.00	21.83	16,640 83,20,000	402 2,01,000	2,749 13,74,500	-0.20
0.70	267 1,33,500	107 53,500	604 3,02,000	23.11	24.90 ₹ 12450.00	-24.10 -12050.00	1190	2.20 1100.00	5.65 ₹ 2825.00	20.67	14,047 70,23,500	349 1,74,500	1,871 9,35,500	-0.28
0.60	2,066 10,33,000	65 32,500	6,922 34,61,000	21.94	17.85 ₹ 8925.00	-22.30 -11150.00	1200	4.10 2050.00	8.90 ₹ 4450.00	20.30	33,711 1,68,55,500	-1,221 -6,10,500	8,432 42,16,000	-0.39
0.48	1,312 6,56,000	1,142 5,71,000	7,680 38,40,000	21.19	12.10 ₹ 6050.00	-19.75 -9875.00	1210	6.60 3300.00	12.90 ₹ 6450.00	19.22	22,647 1,13,23,500	382 1,91,000	2,750 13,75,000	-0.52
0.36	3,432 17,16,000	2,538 12,69,000	23,400 1,17,00,000	20.93	7.85 ₹ 3925.00	-16.55 -8275.00	1220	9.80 4900.00	18.75 ₹ 9375.00	19.03	27,213 1,36,06,500	-83 -41,500	3,817 19,08,500	-0.65
0.26	3,349 16,74,500	1,667 8,33,500	30,203 1,51,01,500	21.57	5.20 ₹ 2600.00	-12.80 -6400.00	1230	13.65 6825.00	26.25 ₹ 13125.00	19.68	19,185 95,92,500	-938 -4,69,000	2,498 12,49,000	-0.76
0.18	7,218 36,09,000	764 3,82,000	48,069 2,40,34,500	22.39	3.45 ₹ 1725.00	-9.20 -4600.00	1240	17.30 8650.00	34.35 ₹ 17175.00	19.66	15,178 75,89,000	-1,086 -5,43,000	3,111 15,55,500	-0.85
0.13	11,260 56,30,000	768 3,84,000	34,097 1,70,48,500	23.45	2.35 ₹ 1175.00	-6.25 -3125.00	1250	20.40 10200.00	43.40 ₹ 21700.00	20.46	7,210 36,05,000	-906 -4,53,000	4,959 24,79,500	-0.90
0.09	9,960 49,80,000	-1,299 -6,49,500	31,511 1,57,55,500	24.66	1.65 ₹ 825.00	-4.15 -2075.00	1260	22.10 11050.00	52.65 ₹ 26325.00	20.35	3,240 16,20,000	-547 -2,73,500	2,181 10,90,500	-0.95
0.07	9,259 46,29,500	-528 -2,64,000	28,506 1,42,53,000	26.23	1.25 ₹ 625.00	-2.95 -1475.00	1270	23.60 11800.00	62.35 ₹ 31175.00	21.25	1,623 8,11,500	-266 -1,33,000	1,240 6,20,000	-0.97
0.05	13,572 67,86,000	-3,900 -19,50,000	32,748 1,63,74,000	27.38	0.90 ₹ 450.00	-2.40 -1200.00	1280	24.50 12250.00	71.85 ₹ 35925.00	-	1,772 8,86,000	-523 -2,61,500	2,337 11,68,500	-
0.04	8,739 43,69,500	-1,432 -7,16,000	16,032 80,16,000	29.23	0.75 ₹ 375.00	-1.80 -900.00	1290	24.75 12375.00	81.80 ₹ 40900.00	-	1,026 5,13,000	-213 -1,06,500	1,893 9,46,500	-

0.04	35,150 1,75,75,000	-2,076 -10,38,000	42,823 2,14,11,500	31.98	0.75 ₹ 375.00	-1.45 -725.00	1300	24.35 12175.00	91.25 ₹ 45625.00	-	2,093 10,46,500	-193 -96,500	14,225 71,12,500	-
0.03	6,426 32,13,000	-1,499 -7,49,500	9,253 46,26,500	32.87	0.55 ₹ 275.00	-1.25 -625.00	1310	25.70 12850.00	102.20 ₹ 51100.00	30.63	128 64,000	-50 -25,000	1,734 8,67,000	-0.98
0.02	13,938 69,69,000	-2,966 -14,83,000	14,560 72,80,000	33.68	0.40 ₹ 200.00	-1.15 -575.00	1320	25.20 12600.00	111.70 ₹ 55850.00	-	249 1,24,500	-102 -51,000	2,400 12,00,000	-
0.02	6,392 31,96,000	-1,922 -9,61,000	8,155 40,77,500	36.08	0.40 ₹ 200.00	-0.90 -450.00	1330	25.10 12550.00	121.00 ₹ 60500.00	-	74 37,000	-36 -18,000	1,212 6,06,000	-
0.02	6,006 30,03,000	-1,308 -6,54,000	4,240 21,20,000	37.72	0.35 ₹ 175.00	-0.75 -375.00	1340	27.80 13900.00	132.60 ₹ 66300.00	42.90	151 75,500	-80 -40,000	1,944 9,72,000	-0.97
0.02	11,672 58,36,000	-1,191 -5,95,500	7,452 37,26,000	40.77	0.40 ₹ 200.00	-0.55 -275.00	1350	25.70 12850.00	141.00 ₹ 70500.00	-	479 2,39,500	-179 -89,500	4,301 21,50,500	-
0.02	3,452 17,26,000	-750 -3,75,000	2,344 11,72,000	44.50	0.50 ₹ 250.00	-0.30 -150.00	1360	25.70 12850.00	151.35 ₹ 75675.00	-	45 22,500	-19 -9,500	809 4,04,500	-
0.01	1,411 7,05,500	-267 -1,33,500	1,069 5,34,500	43.57	0.30 ₹ 150.00	-0.40 -200.00	1370	18.00 9000.00	155.00 ₹ 77500.00	-	5 2,500	-3 -1,500	304 1,52,000	-
0.01	2,640 13,20,000	-410 -2,05,000	1,267 6,33,500	46.68	0.35 ₹ 175.00	-0.30 -150.00	1380	26.10 13050.00	171.10 ₹ 85550.00	-	23 11,500	-10 -5,000	230 1,15,000	-
0.01	918 4,59,000	-327 -1,63,500	797 3,98,500	48.84	0.35 ₹ 175.00	-0.25 -125.00	1390	33.00 16500.00	181.50 ₹ 90750.00	-	17 8,500	-15 -7,500	156 78,000	-
0.01	11,739 58,69,500	-2,310 -11,55,000	10,575 52,87,500	49.95	0.30 ₹ 150.00	-0.20 -100.00	1400	25.95 12975.00	191.40 ₹ 95700.00	-	361 1,80,500	-127 -63,500	6,190 30,95,000	-
0.01	1,217 6,08,500	-177 -88,500	431 2,15,500	47.85	0.15 ₹ 75.00	-0.25 -125.00	1410	42.00 21000.00	195.00 ₹ 97500.00	-	3 1,500	0 0	37 18,500	-
0.01	1,044 5,22,000	-73 -36,500	310 1,55,000	49.78	0.15 ₹ 75.00	-0.15 -75.00	1420	-0.25 -125.00	185.75 ₹ 92875.00	-	1 500	0 0	263 1,31,500	-
-	407 2,03,500	-35 -17,500	192 96,000	-	0.20 ₹ 100.00	-0.10 -50.00	1430	-2.05 -1025.00	192.55 ₹ 96275.00	-	1 500	0 0	200 1,00,000	-
-	848 4,24,000	-245 -1,22,500	382 1,91,000	-	0.15 ₹ 75.00	-0.20 -100.00	1440	2.85 1425.00	205.00 ₹ 102500.00	-	5 2,500	-1 -500	77 38,500	-
-	2,504 12,52,000	-95 -47,500	944 4,72,000	-	0.10 ₹ 50.00	-0.10 -50.00	1450	25.05 12525.00	240.55 ₹ 120275.00	-	87 43,500	-58 -29,000	2,186 10,93,000	-
-	545 2,72,500	-171 -85,500	394 1,97,000	-	0.10 ₹ 50.00	-0.05 -25.00	1460	0.00 0.00	206.00 ₹ 103000.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	1470	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	342 1,71,000	-13 -6,500	96 48,000	-	0.10 ₹ 50.00	0.00 0.00	1480	14.75 7375.00	258.00 ₹ 129000.00	-	6 3,000	-2 -1,000	243 1,21,500	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	1490	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	6,878 34,39,000	-703 -3,51,500	1,970 9,85,000	-	0.05 ₹ 25.00	-0.05 -25.00	1500	27.05 13525.00	291.85 ₹ 145925.00	-	1,134 5,67,000	-559 -2,79,500	6,784 33,92,000	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	1510	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	1,346 6,73,000	-2 -1,000	183 91,500	-	0.05 ₹ 25.00	0.00 0.00	1520	27.50 13750.00	312.00 ₹ 156000.00	-	19 9,500	-9 -4,500	1,735 8,67,500	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	1530	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	141.00 ₹ 70500.00	0.00 0.00	1540	0.00 0.00	169.55 ₹ 84775.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	1550	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	124.30 ₹ 62150.00	0.00 0.00	1560	0.00 0.00	192.10 ₹ 96050.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	1570	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	-1 -500	0 0	0.00	0.15 ₹ 75.00	0.00 0.00	1580	0.00 0.00	216.20 ₹ 108100.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	1590	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	2,233 11,16,500	-301 -1,50,500	613 3,06,500	-	0.10 ₹ 50.00	0.00 0.00	1600	0.00 0.00	241.75 ₹ 120875.00	0.00	0 0	0 0	0 0	0.00
	1,88,561 9,42,80,500												93,691 4,68,45,500

Note

10% interest rate is applied while computing implied volatility.

Volume and Open Interest, displayed in Contracts.

Highlighted options are in-the-money.

What is an Option Chain?

An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.

It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?

The option chain matrix is most useful for the next trading day.

Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.

Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.

Related Pages for RELIANCE

RELIANCE

Reliance Industries Ltd

RELIANCE

Reliance Industries Ltd

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Bankex

RELIANCE

Reliance Industries Ltd

Option Chain for RELIANCE

Note

What is an Option Chain?

How is it Useful?