Related Pages for RELIANCE
[--[65.84.65.76]--]
RELIANCE
RELIANCE INDUSTRIES LTD
2928.65 -2.85 (-0.10%)

Option Chain for RELIANCE

18 Apr 2024 06:53 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 545.00 2440 0.70 - 29,000 -8,750 37,750
0 0 0 - 0.00 2460 0.00 - 0 0 0
0 0 0 - 301.30 2480 31.60 - 0 0 0
0 0 0 - 0.00 2500 0.00 - 0 0 0
7,250 750 2,000 - 424.90 2520 0.90 - 6,000 -750 28,000
0 0 0 - 0.00 2540 0.00 - 0 0 0
0 0 0 - 390.00 2560 1.30 - 2,500 -250 17,750
0 0 0 - 0.00 2580 0.00 - 0 0 0
37,750 -250 2,000 - 329.60 2600 0.85 - 90,750 9,000 1,83,750
1,500 1,000 1,250 - 311.50 2620 1.40 - 3,750 750 5,500
750 250 750 - 291.35 2640 1.45 - 12,750 -500 15,000
1,000 0 1,000 - 286.75 2660 1.75 - 20,750 -2,750 32,000
0 0 0 - 288.20 2680 1.20 - 23,750 -2,750 24,500
30,500 -3,750 7,000 - 230.25 2700 2.60 - 3,80,000 -64,500 3,67,000
2,000 750 2,750 - 215.60 2720 3.10 - 77,750 -3,500 34,250
14,000 -750 4,500 - 192.00 2740 3.85 - 2,16,000 -7,250 88,000
0 -500 0 - 171.45 2760 4.90 - 8,86,000 250 1,40,000
17,750 2,250 3,250 - 156.25 2780 6.40 - 5,26,750 -9,250 2,48,000
4,53,250 -7,500 87,500 - 137.50 2800 8.45 - 13,03,250 -16,000 14,14,000
19,500 -1,250 12,500 - 125.85 2820 10.20 - 15,24,500 1,250 5,67,250
37,000 -4,750 32,500 - 111.00 2840 12.85 - 21,64,500 -35,000 4,35,750
1,07,500 15,750 90,750 - 84.90 2860 16.60 - 23,36,750 41,750 5,00,250
1,08,500 -13,500 2,27,000 - 70.45 2880 21.70 - 28,02,750 28,500 4,76,500
8,18,500 -9,250 31,14,250 - 56.85 2900 28.40 - 45,39,500 -30,000 12,00,250
4,41,500 3,000 30,12,500 - 46.00 2920 37.00 - 53,07,250 72,250 4,75,000
10,70,750 1,11,000 86,79,000 - 35.95 2940 47.95 - 49,59,000 17,750 5,93,500
14,43,000 1,76,500 94,48,500 - 28.10 2960 59.25 - 30,14,000 16,250 4,88,250
12,59,500 2,16,000 70,55,000 - 21.70 2980 73.00 - 6,50,250 -13,500 2,06,250
57,63,500 36,750 1,29,69,750 - 16.90 3000 88.00 - 6,14,750 -30,000 5,22,750
9,47,750 -34,000 25,52,500 - 12.90 3020 104.00 - 1,22,250 -11,250 2,07,500
5,41,000 36,000 31,65,500 - 10.10 3040 121.25 - 35,250 -2,750 63,750
7,27,000 17,750 29,36,000 - 8.05 3060 139.15 - 15,500 250 47,000
3,07,250 -73,750 21,07,750 - 6.30 3080 157.25 - 11,250 -1,250 45,250
17,60,500 -20,500 22,19,750 - 5.15 3100 175.55 - 27,000 -5,750 2,04,500
4,06,250 32,750 11,85,500 - 4.05 3120 174.40 - 12,250 -9,250 52,500
1,48,250 -11,500 9,69,250 - 3.40 3140 210.35 - 1,250 -250 26,500
1,89,750 -27,250 9,83,500 - 2.95 3160 212.55 - 3,250 -2,750 28,000
97,000 3,750 5,09,750 - 2.65 3180 249.55 - 1,000 -500 49,000
17,93,000 -26,750 10,92,250 - 2.20 3200 265.90 - 8,250 -7,500 99,000
88,250 5,750 18,750 - 1.85 3220 294.80 - 0 0 0
1,24,000 -3,500 69,500 - 1.80 3240 332.00 - 0 -250 0
2,14,000 250 66,000 - 1.50 3260 293.50 - 0 0 0
2,52,500 43,500 88,000 - 1.40 3280 332.40 - 0 0 0
0 0 0 - 0.00 3300 0.00 - 0 0 0
2,00,000 2,000 78,750 - 1.10 3320 325.00 - 0 0 0
0 0 0 - 0.00 3340 0.00 - 0 0 0
1,26,500 -3,750 29,000 - 1.00 3360 601.80 - 0 0 0
0 0 0 - 0.00 3380 0.00 - 0 0 0
6,88,000 21,750 2,61,250 - 0.80 3400 452.50 - 4,000 500 11,500
2,02,46,000 89,35,750
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.