RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
06 May 2026 09:00 AM IST
| RELIANCE 26-May-2026 (20d) 1440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.01
Theta: -0.69
Gamma: 0.00517
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 May | 1463.60 | 43.85 | -0.75 (-1.68%) | 20.01 | 2,627 | 8 | 2,781 | |||||||||
| 5 May | 1463.60 | 43.85 | -0.75 (-1.68%) | 20.01 | 2,627 | 8 | 2,781 | |||||||||
| 4 May | 1463.10 | 46.3 | 17.699999999999996 (61.89%) | 19.1 | 12,858 | 764 | 2,774 | |||||||||
| 30 Apr | 1430.80 | 30.2 | 4.899999999999999 (19.37%) | 19.08 | 12,513 | 974 | 2,984 | |||||||||
| 29 Apr | 1425.40 | 27.95 | 12.7 (83.28%) | 19.13 | 9,897 | 738 | 2,012 | |||||||||
| 28 Apr | 1388.90 | 15.9 | 3.25 (25.69%) | 20.34 | 6,846 | 582 | 1,277 | |||||||||
| 27 Apr | 1365.80 | 13.4 | 2.0500000000000007 (18.06%) | 23.22 | 1,991 | 148 | 693 | |||||||||
| 24 Apr | 1327.80 | 11.65 | -2.5 (-17.67%) | 27.82 | 526 | 63 | 547 | |||||||||
| 23 Apr | 1343.40 | 14.2 | -2.6000000000000014 (-15.48%) | 27.22 | 330 | 61 | 486 | |||||||||
| 22 Apr | 1362.10 | 16.85 | 0.5500000000000007 (3.37%) | 25.33 | 228 | 27 | 417 | |||||||||
| 21 Apr | 1353.30 | 16.25 | -1.1999999999999993 (-6.88%) | 25.86 | 265 | 57 | 390 | |||||||||
| 20 Apr | 1363.30 | 17.5 | -1.1499999999999986 (-6.17%) | 25.18 | 277 | -57 | 333 | |||||||||
| 17 Apr | 1365.00 | 18.3 | 3.6500000000000004 (24.91%) | 24.08 | 267 | 4 | 389 | |||||||||
| 16 Apr | 1343.30 | 14.75 | 0.15000000000000036 (1.03%) | 24.7 | 154 | 68 | 379 | |||||||||
| 15 Apr | 1344.10 | 14.55 | 2.1000000000000014 (16.87%) | 24.71 | 147 | 39 | 312 | |||||||||
| 13 Apr | 1315.10 | 12.3 | -5.300000000000001 (-30.11%) | 26.86 | 391 | 167 | 273 | |||||||||
| 10 Apr | 1350.20 | 17.45 | 1.6999999999999993 (10.79%) | 23.79 | 63 | -20 | 109 | |||||||||
| 9 Apr | 1330.00 | 15.8 | -2.85 (-15.28%) | 24.6 | 42 | 15 | 127 | |||||||||
| 8 Apr | 1347.80 | 18.7 | 5.05 (37.00%) | 22.94 | 85 | 32 | 102 | |||||||||
| 7 Apr | 1304.60 | 13.7 | -2.25 (-14.11%) | 26.03 | 69 | 43 | 71 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 1304.70 | 15.9 | -60.6 (-79.22%) | 27.48 | 52 | 27 | 27 | |||||||||
| 2 Apr | 1350.50 | 76.5 | 0 (0.00%) | 3.57 | 0 | 0 | 0 | |||||||||
| 1 Apr | 1369.20 | 76.5 | 0 (0.00%) | 2.56 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1343.90 | 76.5 | 0 (0.00%) | 3.88 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1348.10 | 76.5 | 0 (0.00%) | 3.3 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1413.10 | 76.5 | 0 (0.00%) | 0.16 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1411.80 | 76.5 | 0 (0.00%) | 0.21 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1407.80 | 76.5 | 0 (0.00%) | 0.38 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1414.40 | 76.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1384.80 | 76.5 | 0 (0.00%) | 0.14 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1408.10 | 76.5 | 0 (0.00%) | 0.1 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1397.60 | 76.5 | 0 (0.00%) | 0.83 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1395.10 | 76.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1380.70 | 76.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1392.20 | 76.5 | 0 (0.00%) | 0.69 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1390.20 | 76.5 | 0 (0.00%) | 0.83 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1408.80 | 76.5 | 0 (0.00%) | 0.16 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1424.00 | 76.5 | 0 (0.00%) | 0.37 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1404.80 | 76.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1389.40 | 76.5 | 0 (0.00%) | 1.22 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1345.00 | 76.5 | 0 (0.00%) | 2.67 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1358.00 | 76.5 | 0 (0.00%) | 2.01 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1393.90 | 76.5 | 0 (0.00%) | 0.43 | 0 | 0 | 0 | |||||||||
For Reliance Industries Ltd - strike price 1440 expiring on 26MAY2026
Delta for 1440 CE is 0.66
Historical price for 1440 CE is as follows
On 6 May RELIANCE was trading at 1463.60. The strike last trading price was 43.85, which was -0.75 lower than the previous day. The implied volatity was 20.01, the open interest changed by 8 which increased total open position to 2781
On 5 May RELIANCE was trading at 1463.60. The strike last trading price was 43.85, which was -0.75 lower than the previous day. The implied volatity was 20.01, the open interest changed by 8 which increased total open position to 2781
On 4 May RELIANCE was trading at 1463.10. The strike last trading price was 46.3, which was 17.699999999999996 higher than the previous day. The implied volatity was 19.1, the open interest changed by 764 which increased total open position to 2774
On 30 Apr RELIANCE was trading at 1430.80. The strike last trading price was 30.2, which was 4.899999999999999 higher than the previous day. The implied volatity was 19.08, the open interest changed by 974 which increased total open position to 2984
On 29 Apr RELIANCE was trading at 1425.40. The strike last trading price was 27.95, which was 12.7 higher than the previous day. The implied volatity was 19.13, the open interest changed by 738 which increased total open position to 2012
On 28 Apr RELIANCE was trading at 1388.90. The strike last trading price was 15.9, which was 3.25 higher than the previous day. The implied volatity was 20.34, the open interest changed by 582 which increased total open position to 1277
On 27 Apr RELIANCE was trading at 1365.80. The strike last trading price was 13.4, which was 2.0500000000000007 higher than the previous day. The implied volatity was 23.22, the open interest changed by 148 which increased total open position to 693
On 24 Apr RELIANCE was trading at 1327.80. The strike last trading price was 11.65, which was -2.5 lower than the previous day. The implied volatity was 27.82, the open interest changed by 63 which increased total open position to 547
On 23 Apr RELIANCE was trading at 1343.40. The strike last trading price was 14.2, which was -2.6000000000000014 lower than the previous day. The implied volatity was 27.22, the open interest changed by 61 which increased total open position to 486
On 22 Apr RELIANCE was trading at 1362.10. The strike last trading price was 16.85, which was 0.5500000000000007 higher than the previous day. The implied volatity was 25.33, the open interest changed by 27 which increased total open position to 417
On 21 Apr RELIANCE was trading at 1353.30. The strike last trading price was 16.25, which was -1.1999999999999993 lower than the previous day. The implied volatity was 25.86, the open interest changed by 57 which increased total open position to 390
On 20 Apr RELIANCE was trading at 1363.30. The strike last trading price was 17.5, which was -1.1499999999999986 lower than the previous day. The implied volatity was 25.18, the open interest changed by -57 which decreased total open position to 333
On 17 Apr RELIANCE was trading at 1365.00. The strike last trading price was 18.3, which was 3.6500000000000004 higher than the previous day. The implied volatity was 24.08, the open interest changed by 4 which increased total open position to 389
On 16 Apr RELIANCE was trading at 1343.30. The strike last trading price was 14.75, which was 0.15000000000000036 higher than the previous day. The implied volatity was 24.7, the open interest changed by 68 which increased total open position to 379
On 15 Apr RELIANCE was trading at 1344.10. The strike last trading price was 14.55, which was 2.1000000000000014 higher than the previous day. The implied volatity was 24.71, the open interest changed by 39 which increased total open position to 312
On 13 Apr RELIANCE was trading at 1315.10. The strike last trading price was 12.3, which was -5.300000000000001 lower than the previous day. The implied volatity was 26.86, the open interest changed by 167 which increased total open position to 273
On 10 Apr RELIANCE was trading at 1350.20. The strike last trading price was 17.45, which was 1.6999999999999993 higher than the previous day. The implied volatity was 23.79, the open interest changed by -20 which decreased total open position to 109
On 9 Apr RELIANCE was trading at 1330.00. The strike last trading price was 15.8, which was -2.85 lower than the previous day. The implied volatity was 24.6, the open interest changed by 15 which increased total open position to 127
On 8 Apr RELIANCE was trading at 1347.80. The strike last trading price was 18.7, which was 5.05 higher than the previous day. The implied volatity was 22.94, the open interest changed by 32 which increased total open position to 102
On 7 Apr RELIANCE was trading at 1304.60. The strike last trading price was 13.7, which was -2.25 lower than the previous day. The implied volatity was 26.03, the open interest changed by 43 which increased total open position to 71
On 6 Apr RELIANCE was trading at 1304.70. The strike last trading price was 15.9, which was -60.6 lower than the previous day. The implied volatity was 27.48, the open interest changed by 27 which increased total open position to 27
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 76.5, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 1 Apr RELIANCE was trading at 1369.20. The strike last trading price was 76.5, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 30 Mar RELIANCE was trading at 1343.90. The strike last trading price was 76.5, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 27 Mar RELIANCE was trading at 1348.10. The strike last trading price was 76.5, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 25 Mar RELIANCE was trading at 1413.10. The strike last trading price was 76.5, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 24 Mar RELIANCE was trading at 1411.80. The strike last trading price was 76.5, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 23 Mar RELIANCE was trading at 1407.80. The strike last trading price was 76.5, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 20 Mar RELIANCE was trading at 1414.40. The strike last trading price was 76.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar RELIANCE was trading at 1384.80. The strike last trading price was 76.5, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 18 Mar RELIANCE was trading at 1408.10. The strike last trading price was 76.5, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 17 Mar RELIANCE was trading at 1397.60. The strike last trading price was 76.5, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 16 Mar RELIANCE was trading at 1395.10. The strike last trading price was 76.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar RELIANCE was trading at 1380.70. The strike last trading price was 76.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar RELIANCE was trading at 1392.20. The strike last trading price was 76.5, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 11 Mar RELIANCE was trading at 1390.20. The strike last trading price was 76.5, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 10 Mar RELIANCE was trading at 1408.80. The strike last trading price was 76.5, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 9 Mar RELIANCE was trading at 1424.00. The strike last trading price was 76.5, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 6 Mar RELIANCE was trading at 1404.80. The strike last trading price was 76.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar RELIANCE was trading at 1389.40. The strike last trading price was 76.5, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 4 Mar RELIANCE was trading at 1345.00. The strike last trading price was 76.5, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 2 Mar RELIANCE was trading at 1358.00. The strike last trading price was 76.5, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 27 Feb RELIANCE was trading at 1393.90. The strike last trading price was 76.5, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 26-May-2026 (20d) 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.01
Theta: -0.51
Gamma: 0.00495
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 May | 1463.60 | 17.6 | -0.9499999999999993 (-5.12%) | 21.02 | 6,137 | 36 | 2,125 |
| 5 May | 1463.60 | 17.6 | -0.9499999999999993 (-5.12%) | 21.02 | 6,137 | 36 | 2,125 |
| 4 May | 1463.10 | 18 | -15.450000000000003 (-46.19%) | 21.97 | 10,161 | 1,499 | 2,087 |
| 30 Apr | 1430.80 | 31.5 | -4.75 (-13.10%) | 21.04 | 2,927 | 280 | 868 |
| 29 Apr | 1425.40 | 33.2 | -27.099999999999994 (-44.94%) | 19.94 | 2,911 | 379 | 578 |
| 28 Apr | 1388.90 | 58.9 | -16.550000000000004 (-21.94%) | 21.85 | 305 | 72 | 194 |
| 27 Apr | 1365.80 | 75.45 | -36.55 (-32.63%) | 20.41 | 100 | 45 | 121 |
| 24 Apr | 1327.80 | 112 | 25.799999999999997 (29.93%) | 25.47 | 12 | 8 | 72 |
| 23 Apr | 1343.40 | 86.2 | 86.2 (-17.12%) | 24.32 | 0 | 0 | 64 |
| 22 Apr | 1362.10 | 86.2 | -17.799999999999997 (-17.12%) | 24.32 | 4 | 3 | 63 |
| 21 Apr | 1353.30 | 104 | 104 | - | 0 | 0 | 60 |
| 20 Apr | 1363.30 | 104 | 104 | - | 0 | 0 | 60 |
| 17 Apr | 1365.00 | 104 | 104 (3.69%) | 23.02 | 0 | 0 | 60 |
| 16 Apr | 1343.30 | 104 | 3.700000000000003 (3.69%) | 23.02 | 16 | 10 | 54 |
| 15 Apr | 1344.10 | 102.1 | -24.900000000000006 (-19.61%) | 24.14 | 27 | 13 | 43 |
| 13 Apr | 1315.10 | 127 | 29.5 (30.26%) | 22.26 | 1 | 0 | 29 |
| 10 Apr | 1350.20 | 97.5 | -12.5 (-11.36%) | 22.36 | 25 | 8 | 25 |
| 9 Apr | 1330.00 | 110 | 10 (10.00%) | 26.34 | 16 | 13 | 16 |
| 8 Apr | 1347.80 | 100 | -30.65 (-23.46%) | 28.49 | 2 | 0 | 2 |
| 7 Apr | 1304.60 | 130.65 | 66.65 (104.14%) | - | 0 | 0 | 2 |
| 6 Apr | 1304.70 | 130.65 | 66.65 (104.14%) | 27.72 | 2 | 0 | 0 |
| 2 Apr | 1350.50 | 64 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 1369.20 | 64 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 1343.90 | 64 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 1348.10 | 64 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 1413.10 | 64 | 0 (0.00%) | 0.36 | 0 | 0 | 0 |
| 24 Mar | 1411.80 | 64 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 1407.80 | 64 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 1414.40 | 64 | 0 (0.00%) | 0.23 | 0 | 0 | 0 |
| 19 Mar | 1384.80 | 64 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 1408.10 | 64 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 1397.60 | 64 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 1395.10 | 64 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 1380.70 | 64 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 1392.20 | 64 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 1390.20 | 64 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 1408.80 | 64 | 0 (0.00%) | 0.04 | 0 | 0 | 0 |
| 9 Mar | 1424.00 | 64 | 0 (0.00%) | 0.81 | 0 | 0 | 0 |
| 6 Mar | 1404.80 | 64 | 0 (0.00%) | 0.2 | 0 | 0 | 0 |
| 5 Mar | 1389.40 | 64 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 1345.00 | 64 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 1358.00 | 64 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 1393.90 | 64 | 0 (0.00%) | 0.09 | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1440 expiring on 26MAY2026
Delta for 1440 PE is -0.34
Historical price for 1440 PE is as follows
On 6 May RELIANCE was trading at 1463.60. The strike last trading price was 17.6, which was -0.9499999999999993 lower than the previous day. The implied volatity was 21.02, the open interest changed by 36 which increased total open position to 2125
On 5 May RELIANCE was trading at 1463.60. The strike last trading price was 17.6, which was -0.9499999999999993 lower than the previous day. The implied volatity was 21.02, the open interest changed by 36 which increased total open position to 2125
On 4 May RELIANCE was trading at 1463.10. The strike last trading price was 18, which was -15.450000000000003 lower than the previous day. The implied volatity was 21.97, the open interest changed by 1499 which increased total open position to 2087
On 30 Apr RELIANCE was trading at 1430.80. The strike last trading price was 31.5, which was -4.75 lower than the previous day. The implied volatity was 21.04, the open interest changed by 280 which increased total open position to 868
On 29 Apr RELIANCE was trading at 1425.40. The strike last trading price was 33.2, which was -27.099999999999994 lower than the previous day. The implied volatity was 19.94, the open interest changed by 379 which increased total open position to 578
On 28 Apr RELIANCE was trading at 1388.90. The strike last trading price was 58.9, which was -16.550000000000004 lower than the previous day. The implied volatity was 21.85, the open interest changed by 72 which increased total open position to 194
On 27 Apr RELIANCE was trading at 1365.80. The strike last trading price was 75.45, which was -36.55 lower than the previous day. The implied volatity was 20.41, the open interest changed by 45 which increased total open position to 121
On 24 Apr RELIANCE was trading at 1327.80. The strike last trading price was 112, which was 25.799999999999997 higher than the previous day. The implied volatity was 25.47, the open interest changed by 8 which increased total open position to 72
On 23 Apr RELIANCE was trading at 1343.40. The strike last trading price was 86.2, which was 86.2 higher than the previous day. The implied volatity was 24.32, the open interest changed by 0 which decreased total open position to 64
On 22 Apr RELIANCE was trading at 1362.10. The strike last trading price was 86.2, which was -17.799999999999997 lower than the previous day. The implied volatity was 24.32, the open interest changed by 3 which increased total open position to 63
On 21 Apr RELIANCE was trading at 1353.30. The strike last trading price was 104, which was 104 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 20 Apr RELIANCE was trading at 1363.30. The strike last trading price was 104, which was 104 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 17 Apr RELIANCE was trading at 1365.00. The strike last trading price was 104, which was 104 higher than the previous day. The implied volatity was 23.02, the open interest changed by 0 which decreased total open position to 60
On 16 Apr RELIANCE was trading at 1343.30. The strike last trading price was 104, which was 3.700000000000003 higher than the previous day. The implied volatity was 23.02, the open interest changed by 10 which increased total open position to 54
On 15 Apr RELIANCE was trading at 1344.10. The strike last trading price was 102.1, which was -24.900000000000006 lower than the previous day. The implied volatity was 24.14, the open interest changed by 13 which increased total open position to 43
On 13 Apr RELIANCE was trading at 1315.10. The strike last trading price was 127, which was 29.5 higher than the previous day. The implied volatity was 22.26, the open interest changed by 0 which decreased total open position to 29
On 10 Apr RELIANCE was trading at 1350.20. The strike last trading price was 97.5, which was -12.5 lower than the previous day. The implied volatity was 22.36, the open interest changed by 8 which increased total open position to 25
On 9 Apr RELIANCE was trading at 1330.00. The strike last trading price was 110, which was 10 higher than the previous day. The implied volatity was 26.34, the open interest changed by 13 which increased total open position to 16
On 8 Apr RELIANCE was trading at 1347.80. The strike last trading price was 100, which was -30.65 lower than the previous day. The implied volatity was 28.49, the open interest changed by 0 which decreased total open position to 2
On 7 Apr RELIANCE was trading at 1304.60. The strike last trading price was 130.65, which was 66.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr RELIANCE was trading at 1304.70. The strike last trading price was 130.65, which was 66.65 higher than the previous day. The implied volatity was 27.72, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr RELIANCE was trading at 1369.20. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar RELIANCE was trading at 1343.90. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar RELIANCE was trading at 1348.10. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar RELIANCE was trading at 1413.10. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 24 Mar RELIANCE was trading at 1411.80. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar RELIANCE was trading at 1407.80. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar RELIANCE was trading at 1414.40. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 19 Mar RELIANCE was trading at 1384.80. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar RELIANCE was trading at 1408.10. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar RELIANCE was trading at 1397.60. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar RELIANCE was trading at 1395.10. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar RELIANCE was trading at 1380.70. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar RELIANCE was trading at 1392.20. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar RELIANCE was trading at 1390.20. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar RELIANCE was trading at 1408.80. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 9 Mar RELIANCE was trading at 1424.00. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 6 Mar RELIANCE was trading at 1404.80. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 5 Mar RELIANCE was trading at 1389.40. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar RELIANCE was trading at 1345.00. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar RELIANCE was trading at 1358.00. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb RELIANCE was trading at 1393.90. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
