RELIANCE

Reliance Industries Ltd

1556.2 -0.30 (-0.02%)

L: 1546.5 H: 1558.6

Back to Option Chain

Historical option data for RELIANCE
15 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RELIANCE 30-DEC-2025 1440 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1556.20	120 ₹ 60,000	9.8 4900.00	-	0 0	0 0	0 0
12 Dec	1556.50	120 ₹ 60,000	9.8 4900.00	-	3 1,500	0 0	111 55,500
11 Dec	1545.00	110.2 ₹ 55,100	9.25 4625.00	-	6 3,000	0 0	111 55,500
10 Dec	1536.90	100.1 ₹ 50,050	7.1 3550.00	-	6 3,000	1 500	110 55,000
9 Dec	1529.40	93 ₹ 46,500	-13.5 -6750.00	-	10 5,000	-1 -500	110 55,000
8 Dec	1543.00	106.5 ₹ 53,250	8.1 4050.00	-	8 4,000	2 1,000	110 55,000
5 Dec	1540.60	98.4 ₹ 49,200	-4.6 -2300.00	-	6 3,000	0 0	108 54,000
4 Dec	1535.60	103 ₹ 51,500	-7 -3500.00	23.17	6 3,000	-1 -500	108 54,000
3 Dec	1538.80	110 ₹ 55,000	-8.8 -4400.00	12.65	3 1,500	0 0	107 53,500
2 Dec	1546.30	118.8 ₹ 59,400	-11.3 -5650.00	-	12 6,000	6 3,000	106 53,000
1 Dec	1566.10	130.7 ₹ 65,350	-8.3 -4150.00	-	0 0	0 0	0 0
28 Nov	1567.50	130.7 ₹ 65,350	-8.3 -4150.00	-	0 0	4 2,000	0 0
27 Nov	1563.40	130.7 ₹ 65,350	-8.3 -4150.00	-	12 6,000	4 2,000	100 50,000
26 Nov	1569.90	139 ₹ 69,500	27.65 13825.00	-	13 6,500	-8 -4,000	96 48,000
25 Nov	1539.70	112.65 ₹ 56,325	0.4 200.00	-	36 18,000	13 6,500	103 51,500
24 Nov	1535.90	112.25 ₹ 56,125	-6.85 -3425.00	17.27	12 6,000	4 2,000	90 45,000
21 Nov	1546.60	119.1 ₹ 59,550	-3.9 -1950.00	9.82	57 28,500	43 21,500	86 43,000
20 Nov	1549.10	123 ₹ 61,500	27.7 13850.00	-	11 5,500	1 500	43 21,500
19 Nov	1518.90	95.3 ₹ 47,650	-2.85 -1425.00	8.79	6 3,000	3 1,500	41 20,500
18 Nov	1519.40	98.15 ₹ 49,075	1.05 525.00	12.55	21 10,500	14 7,000	39 19,500
17 Nov	1518.30	96.8 ₹ 48,400	5.85 2925.00	12.66	4 2,000	1 500	25 12,500
14 Nov	1518.90	90.9 ₹ 45,450	-5.9 -2950.00	-	0 0	6 3,000	0 0

13 Nov	1510.90	90.9 ₹ 45,450	-5.9 -2950.00	8.57	9 4,500	6 3,000	24 12,000
12 Nov	1511.50	96.8 ₹ 48,400	14.3 7150.00	16.58	3 1,500	-1 -500	17 8,500
11 Nov	1493.40	82.5 ₹ 41,250	4.5 2250.00	16.13	1 500	0 0	19 9,500
10 Nov	1489.30	78 ₹ 39,000	-3 -1500.00	14.75	1 500	0 0	19 9,500
7 Nov	1478.00	76.6 ₹ 38,300	-4.4 -2200.00	17.45	1 500	0 0	19 9,500
6 Nov	1496.10	81 ₹ 40,500	-1.85 -925.00	12.58	1 500	0 0	18 9,000
4 Nov	1473.10	82.15 ₹ 41,075	-13.65 -6825.00	-	0 0	0 0	0 0
3 Nov	1484.70	82.15 ₹ 41,075	-13.65 -6825.00	-	0 0	0 0	0 0
31 Oct	1486.40	82.15 ₹ 41,075	-13.65 -6825.00	-	0 0	0 0	0 0
30 Oct	1488.50	82.15 ₹ 41,075	-13.65 -6825.00	14.10	3 1,500	0 0	18 9,000
29 Oct	1504.20	95.8 ₹ 47,900	14.9 7450.00	14.81	5 2,500	-1 -500	17 8,500
28 Oct	1486.90	80.9 ₹ 40,450	5.25 2625.00	13.48	4 2,000	2 1,000	17 8,500
27 Oct	1484.10	75.65 ₹ 37,825	16.65 8325.00	12.38	18 9,000	1 500	25 12,500
24 Oct	1451.60	59 ₹ 29,500	1.15 575.00	15.29	16 8,000	11 5,500	22 11,000
23 Oct	1448.40	57 ₹ 28,500	-13.45 -6725.00	15.10	14 7,000	2 1,000	11 5,500
21 Oct	1465.20	70.45 ₹ 35,225	28.8 14400.00	-	0 0	-1 -500	0 0
20 Oct	1466.80	70.45 ₹ 35,225	28.8 14400.00	14.21	18 9,000	2 1,000	12 6,000
17 Oct	1416.80	42 ₹ 21,000	14.2 7100.00	14.90	6 3,000	4 2,000	9 4,500
16 Oct	1398.30	27.8 ₹ 13,900	1.3 650.00	-	0 0	4 2,000	0 0
15 Oct	1374.30	27.8 ₹ 13,900	1.3 650.00	-	4 2,000	0 0	1 500
14 Oct	1375.90	26.5 ₹ 13,250	2 1000.00	16.40	1 500	0 0	2 1,000
13 Oct	1375.00	24.5 ₹ 12,250	-1.55 -775.00	-	0 0	0 0	0 0
10 Oct	1381.70	24.5 ₹ 12,250	-1.55 -775.00	-	0 0	0 0	0 0
9 Oct	1377.80	24.5 ₹ 12,250	-1.55 -775.00	-	0 0	1 500	0 0
8 Oct	1367.40	24.5 ₹ 12,250	-1.55 -775.00	15.76	1 500	0 0	1 500
7 Oct	1384.80	26.05 ₹ 13,025	-18.9 -9450.00	-	0 0	0 0	0 0
6 Oct	1375.00	26.05 ₹ 13,025	-18.9 -9450.00	-	0 0	1 500	0 0
3 Oct	1363.40	26.05 ₹ 13,025	-18.9 -9450.00	16.33	1 500	0 0	0 0

For Reliance Industries Ltd - strike price 1440 expiring on 30DEC2025

Delta for 1440 CE is -

Historical price for 1440 CE is as follows

On 15 Dec RELIANCE was trading at 1556.20. The strike last trading price was 120, which was 9.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 120, which was 9.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 110.2, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 100.1, which was 7.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 110

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 93, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 110

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 106.5, which was 8.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 110

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 98.4, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 103, which was -7 lower than the previous day. The implied volatity was 23.17, the open interest changed by -1 which decreased total open position to 108

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 110, which was -8.8 lower than the previous day. The implied volatity was 12.65, the open interest changed by 0 which decreased total open position to 107

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 118.8, which was -11.3 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 106

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 130.7, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 130.7, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 130.7, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 100

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 139, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 96

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 112.65, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 103

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 112.25, which was -6.85 lower than the previous day. The implied volatity was 17.27, the open interest changed by 4 which increased total open position to 90

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 119.1, which was -3.9 lower than the previous day. The implied volatity was 9.82, the open interest changed by 43 which increased total open position to 86

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 123, which was 27.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 43

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 95.3, which was -2.85 lower than the previous day. The implied volatity was 8.79, the open interest changed by 3 which increased total open position to 41

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 98.15, which was 1.05 higher than the previous day. The implied volatity was 12.55, the open interest changed by 14 which increased total open position to 39

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 96.8, which was 5.85 higher than the previous day. The implied volatity was 12.66, the open interest changed by 1 which increased total open position to 25

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 90.9, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 90.9, which was -5.9 lower than the previous day. The implied volatity was 8.57, the open interest changed by 6 which increased total open position to 24

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 96.8, which was 14.3 higher than the previous day. The implied volatity was 16.58, the open interest changed by -1 which decreased total open position to 17

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 82.5, which was 4.5 higher than the previous day. The implied volatity was 16.13, the open interest changed by 0 which decreased total open position to 19

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 78, which was -3 lower than the previous day. The implied volatity was 14.75, the open interest changed by 0 which decreased total open position to 19

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 76.6, which was -4.4 lower than the previous day. The implied volatity was 17.45, the open interest changed by 0 which decreased total open position to 19

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 81, which was -1.85 lower than the previous day. The implied volatity was 12.58, the open interest changed by 0 which decreased total open position to 18

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 82.15, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 82.15, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 82.15, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 82.15, which was -13.65 lower than the previous day. The implied volatity was 14.10, the open interest changed by 0 which decreased total open position to 18

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 95.8, which was 14.9 higher than the previous day. The implied volatity was 14.81, the open interest changed by -1 which decreased total open position to 17

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 80.9, which was 5.25 higher than the previous day. The implied volatity was 13.48, the open interest changed by 2 which increased total open position to 17

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 75.65, which was 16.65 higher than the previous day. The implied volatity was 12.38, the open interest changed by 1 which increased total open position to 25

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 59, which was 1.15 higher than the previous day. The implied volatity was 15.29, the open interest changed by 11 which increased total open position to 22

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 57, which was -13.45 lower than the previous day. The implied volatity was 15.10, the open interest changed by 2 which increased total open position to 11

On 21 Oct RELIANCE was trading at 1465.20. The strike last trading price was 70.45, which was 28.8 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 70.45, which was 28.8 higher than the previous day. The implied volatity was 14.21, the open interest changed by 2 which increased total open position to 12

On 17 Oct RELIANCE was trading at 1416.80. The strike last trading price was 42, which was 14.2 higher than the previous day. The implied volatity was 14.90, the open interest changed by 4 which increased total open position to 9

On 16 Oct RELIANCE was trading at 1398.30. The strike last trading price was 27.8, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 15 Oct RELIANCE was trading at 1374.30. The strike last trading price was 27.8, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Oct RELIANCE was trading at 1375.90. The strike last trading price was 26.5, which was 2 higher than the previous day. The implied volatity was 16.40, the open interest changed by 0 which decreased total open position to 2

On 13 Oct RELIANCE was trading at 1375.00. The strike last trading price was 24.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct RELIANCE was trading at 1381.70. The strike last trading price was 24.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RELIANCE was trading at 1377.80. The strike last trading price was 24.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Oct RELIANCE was trading at 1367.40. The strike last trading price was 24.5, which was -1.55 lower than the previous day. The implied volatity was 15.76, the open interest changed by 0 which decreased total open position to 1

On 7 Oct RELIANCE was trading at 1384.80. The strike last trading price was 26.05, which was -18.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RELIANCE was trading at 1375.00. The strike last trading price was 26.05, which was -18.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Oct RELIANCE was trading at 1363.40. The strike last trading price was 26.05, which was -18.9 lower than the previous day. The implied volatity was 16.33, the open interest changed by 0 which decreased total open position to 0

RELIANCE 30DEC2025 1440 PE
Delta: -0.03 Vega: 0.21 Theta: -0.14 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1556.20	0.8 ₹ 400	-0.15 -75.00	21.76	301 1,50,500	-12 -6,000	1,602 8,01,000
12 Dec	1556.50	0.9 ₹ 450	-0.45 -225.00	20.39	305 1,52,500	-34 -17,000	1,614 8,07,000
11 Dec	1545.00	1.4 ₹ 700	-0.25 -125.00	19.79	658 3,29,000	-150 -75,000	1,650 8,25,000
10 Dec	1536.90	1.6 ₹ 800	-0.65 -325.00	19.05	1,137 5,68,500	45 22,500	1,800 9,00,000
9 Dec	1529.40	2.2 ₹ 1,100	0.45 225.00	19.38	817 4,08,500	-70 -35,000	1,755 8,77,500
8 Dec	1543.00	1.8 ₹ 900	0.05 25.00	19.14	789 3,94,500	90 45,000	1,827 9,13,500
5 Dec	1540.60	1.6 ₹ 800	-1.3 -650.00	18.24	1,389 6,94,500	278 1,39,000	1,744 8,72,000
4 Dec	1535.60	3.7 ₹ 1,850	1.8 900.00	19.24	694 3,47,000	124 62,000	1,462 7,31,000
3 Dec	1538.80	1.8 ₹ 900	0.15 75.00	17.44	476 2,38,000	-61 -30,500	1,339 6,69,500
2 Dec	1546.30	1.45 ₹ 725	0 0.00	17.45	364 1,82,000	47 23,500	1,397 6,98,500
1 Dec	1566.10	1.4 ₹ 700	-0.15 -75.00	19.02	172 86,000	-36 -18,000	1,350 6,75,000
28 Nov	1567.50	1.55 ₹ 775	-0.35 -175.00	18.80	719 3,59,500	395 1,97,500	1,387 6,93,500
27 Nov	1563.40	1.6 ₹ 800	-0.7 -350.00	18.30	589 2,94,500	168 84,000	988 4,94,000
26 Nov	1569.90	2.3 ₹ 1,150	-1.7 -850.00	19.99	916 4,58,000	160 80,000	805 4,02,500
25 Nov	1539.70	3.95 ₹ 1,975	-0.4 -200.00	19.02	464 2,32,000	78 39,000	631 3,15,500
24 Nov	1535.90	4.4 ₹ 2,200	0.4 200.00	18.76	366 1,83,000	76 38,000	547 2,73,500
21 Nov	1546.60	4.05 ₹ 2,025	-0.35 -175.00	18.74	392 1,96,000	30 15,000	471 2,35,500
20 Nov	1549.10	4.45 ₹ 2,225	-2.35 -1175.00	19.66	733 3,66,500	194 97,000	440 2,20,000
19 Nov	1518.90	6.8 ₹ 3,400	-0.2 -100.00	18.32	212 1,06,000	-32 -16,000	244 1,22,000
18 Nov	1519.40	7.1 ₹ 3,550	0.1 50.00	18.54	355 1,77,500	122 61,000	274 1,37,000
17 Nov	1518.30	7 ₹ 3,500	-0.35 -175.00	18.05	84 42,000	33 16,500	152 76,000
14 Nov	1518.90	7.05 ₹ 3,525	-1.6 -800.00	17.67	35 17,500	8 4,000	118 59,000
13 Nov	1510.90	8.45 ₹ 4,225	0.35 175.00	17.91	65 32,500	-8 -4,000	109 54,500
12 Nov	1511.50	8.3 ₹ 4,150	-2.95 -1475.00	17.62	118 59,000	9 4,500	117 58,500
11 Nov	1493.40	11.25 ₹ 5,625	-1.35 -675.00	17.28	39 19,500	-6 -3,000	108 54,000
10 Nov	1489.30	12.55 ₹ 6,275	-4.3 -2150.00	17.48	140 70,000	20 10,000	113 56,500
7 Nov	1478.00	16.85 ₹ 8,425	3 1500.00	18.28	260 1,30,000	19 9,500	94 47,000
6 Nov	1496.10	13.85 ₹ 6,925	-4.65 -2325.00	18.41	50 25,000	-4 -2,000	74 37,000
4 Nov	1473.10	18.5 ₹ 9,250	2.8 1400.00	17.49	30 15,000	3 1,500	78 39,000
3 Nov	1484.70	15.7 ₹ 7,850	-0.1 -50.00	18.16	28 14,000	-1 -500	75 37,500
31 Oct	1486.40	15.8 ₹ 7,900	-0.4 -200.00	-	15 7,500	8 4,000	76 38,000
30 Oct	1488.50	16.2 ₹ 8,100	2.5 1250.00	18.31	21 10,500	10 5,000	67 33,500
29 Oct	1504.20	13.75 ₹ 6,875	-4.7 -2350.00	18.62	65 32,500	23 11,500	57 28,500
28 Oct	1486.90	18.2 ₹ 9,100	-0.8 -400.00	19.04	49 24,500	31 15,500	35 17,500
27 Oct	1484.10	19 ₹ 9,500	-80.15 -40075.00	18.66	4 2,000	3 1,500	3 1,500
24 Oct	1451.60	99.15 ₹ 49,575	0 0.00	1.72	0 0	0 0	0 0
23 Oct	1448.40	99.15 ₹ 49,575	0 0.00	1.57	0 0	0 0	0 0
21 Oct	1465.20	99.15 ₹ 49,575	0 0.00	-	0 0	0 0	0 0
20 Oct	1466.80	99.15 ₹ 49,575	0 0.00	-	0 0	0 0	0 0
17 Oct	1416.80	99.15 ₹ 49,575	0 0.00	0.39	0 0	0 0	0 0
16 Oct	1398.30	99.15 ₹ 49,575	0 0.00	-	0 0	0 0	0 0
15 Oct	1374.30	99.15 ₹ 49,575	0 0.00	-	0 0	0 0	0 0
14 Oct	1375.90	99.15 ₹ 49,575	0 0.00	-	0 0	0 0	0 0
13 Oct	1375.00	99.15 ₹ 49,575	0 0.00	-	0 0	0 0	0 0
10 Oct	1381.70	99.15 ₹ 49,575	0 0.00	-	0 0	0 0	0 0
9 Oct	1377.80	99.15 ₹ 49,575	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.40	99.15 ₹ 49,575	0 0.00	-	0 0	0 0	0 0
7 Oct	1384.80	99.15 ₹ 49,575	0 0.00	-	0 0	0 0	0 0
6 Oct	1375.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1363.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1440 expiring on 30DEC2025

Delta for 1440 PE is -0.03

Historical price for 1440 PE is as follows

On 15 Dec RELIANCE was trading at 1556.20. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 21.76, the open interest changed by -12 which decreased total open position to 1602

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was 20.39, the open interest changed by -34 which decreased total open position to 1614

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 19.79, the open interest changed by -150 which decreased total open position to 1650

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was 19.05, the open interest changed by 45 which increased total open position to 1800

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 2.2, which was 0.45 higher than the previous day. The implied volatity was 19.38, the open interest changed by -70 which decreased total open position to 1755

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was 19.14, the open interest changed by 90 which increased total open position to 1827

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 1.6, which was -1.3 lower than the previous day. The implied volatity was 18.24, the open interest changed by 278 which increased total open position to 1744

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 3.7, which was 1.8 higher than the previous day. The implied volatity was 19.24, the open interest changed by 124 which increased total open position to 1462

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 1.8, which was 0.15 higher than the previous day. The implied volatity was 17.44, the open interest changed by -61 which decreased total open position to 1339

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 1.45, which was 0 lower than the previous day. The implied volatity was 17.45, the open interest changed by 47 which increased total open position to 1397

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was 19.02, the open interest changed by -36 which decreased total open position to 1350

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was 18.80, the open interest changed by 395 which increased total open position to 1387

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 1.6, which was -0.7 lower than the previous day. The implied volatity was 18.30, the open interest changed by 168 which increased total open position to 988

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 2.3, which was -1.7 lower than the previous day. The implied volatity was 19.99, the open interest changed by 160 which increased total open position to 805

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 3.95, which was -0.4 lower than the previous day. The implied volatity was 19.02, the open interest changed by 78 which increased total open position to 631

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 4.4, which was 0.4 higher than the previous day. The implied volatity was 18.76, the open interest changed by 76 which increased total open position to 547

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 4.05, which was -0.35 lower than the previous day. The implied volatity was 18.74, the open interest changed by 30 which increased total open position to 471

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 4.45, which was -2.35 lower than the previous day. The implied volatity was 19.66, the open interest changed by 194 which increased total open position to 440

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 6.8, which was -0.2 lower than the previous day. The implied volatity was 18.32, the open interest changed by -32 which decreased total open position to 244

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 7.1, which was 0.1 higher than the previous day. The implied volatity was 18.54, the open interest changed by 122 which increased total open position to 274

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 7, which was -0.35 lower than the previous day. The implied volatity was 18.05, the open interest changed by 33 which increased total open position to 152

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 7.05, which was -1.6 lower than the previous day. The implied volatity was 17.67, the open interest changed by 8 which increased total open position to 118

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 8.45, which was 0.35 higher than the previous day. The implied volatity was 17.91, the open interest changed by -8 which decreased total open position to 109

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 8.3, which was -2.95 lower than the previous day. The implied volatity was 17.62, the open interest changed by 9 which increased total open position to 117

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 11.25, which was -1.35 lower than the previous day. The implied volatity was 17.28, the open interest changed by -6 which decreased total open position to 108

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 12.55, which was -4.3 lower than the previous day. The implied volatity was 17.48, the open interest changed by 20 which increased total open position to 113

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 16.85, which was 3 higher than the previous day. The implied volatity was 18.28, the open interest changed by 19 which increased total open position to 94

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 13.85, which was -4.65 lower than the previous day. The implied volatity was 18.41, the open interest changed by -4 which decreased total open position to 74

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 18.5, which was 2.8 higher than the previous day. The implied volatity was 17.49, the open interest changed by 3 which increased total open position to 78

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 15.7, which was -0.1 lower than the previous day. The implied volatity was 18.16, the open interest changed by -1 which decreased total open position to 75

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 15.8, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 76

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 16.2, which was 2.5 higher than the previous day. The implied volatity was 18.31, the open interest changed by 10 which increased total open position to 67

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 13.75, which was -4.7 lower than the previous day. The implied volatity was 18.62, the open interest changed by 23 which increased total open position to 57

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 18.2, which was -0.8 lower than the previous day. The implied volatity was 19.04, the open interest changed by 31 which increased total open position to 35

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 19, which was -80.15 lower than the previous day. The implied volatity was 18.66, the open interest changed by 3 which increased total open position to 3

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

On 21 Oct RELIANCE was trading at 1465.20. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RELIANCE was trading at 1416.80. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RELIANCE was trading at 1398.30. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct RELIANCE was trading at 1374.30. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RELIANCE was trading at 1375.90. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct RELIANCE was trading at 1375.00. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct RELIANCE was trading at 1381.70. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RELIANCE was trading at 1377.80. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RELIANCE was trading at 1367.40. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RELIANCE was trading at 1384.80. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RELIANCE was trading at 1375.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct RELIANCE was trading at 1363.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for RELIANCE

RELIANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD