RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
21 Nov 2024 04:12 PM IST
| RELIANCE 28NOV2024 1510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1223.00 | 0.25 | -0.15 | - | 200 | -66 | 468 | |||
| 20 Nov | 1241.65 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1241.65 | 0.4 | 0.00 | 0.00 | 0 | -36 | 0 | |||
| 18 Nov | 1260.75 | 0.4 | -0.10 | 47.13 | 60 | -34 | 536 | |||
| 14 Nov | 1267.60 | 0.5 | -0.10 | 39.58 | 34 | -6 | 570 | |||
| 13 Nov | 1252.05 | 0.6 | 0.05 | 41.39 | 74 | -18 | 578 | |||
| 12 Nov | 1274.25 | 0.55 | -0.05 | 37.02 | 54 | -4 | 596 | |||
| 11 Nov | 1272.70 | 0.6 | -0.20 | 35.75 | 132 | -30 | 598 | |||
| 8 Nov | 1283.75 | 0.8 | -0.15 | 33.25 | 146 | -36 | 632 | |||
| 7 Nov | 1305.65 | 0.95 | -0.10 | 29.84 | 206 | -22 | 666 | |||
|
|
||||||||||
| 6 Nov | 1325.35 | 1.05 | -0.10 | 26.72 | 430 | 66 | 700 | |||
| 5 Nov | 1305.30 | 1.15 | -0.25 | 28.99 | 112 | 0 | 636 | |||
| 4 Nov | 1302.15 | 1.4 | -0.20 | 30.59 | 444 | -134 | 636 | |||
| 1 Nov | 1338.65 | 1.6 | -0.10 | 24.21 | 142 | 16 | 770 | |||
| 31 Oct | 1332.05 | 1.7 | -0.55 | - | 152 | 8 | 752 | |||
| 30 Oct | 1343.90 | 2.25 | -0.55 | - | 332 | -66 | 742 | |||
| 29 Oct | 1340.00 | 2.8 | -0.60 | - | 172 | 8 | 810 | |||
| 28 Oct | 1334.35 | 3.4 | - | 248 | 406 | 804 | ||||
For Reliance Industries Ltd - strike price 1510 expiring on 28NOV2024
Delta for 1510 CE is -
Historical price for 1510 CE is as follows
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 234
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -18 which decreased total open position to 0
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 47.13, the open interest changed by -17 which decreased total open position to 268
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 39.58, the open interest changed by -3 which decreased total open position to 285
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 41.39, the open interest changed by -9 which decreased total open position to 289
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 37.02, the open interest changed by -2 which decreased total open position to 298
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 35.75, the open interest changed by -15 which decreased total open position to 299
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 33.25, the open interest changed by -18 which decreased total open position to 316
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was 29.84, the open interest changed by -11 which decreased total open position to 333
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was 26.72, the open interest changed by 33 which increased total open position to 350
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 28.99, the open interest changed by 0 which decreased total open position to 318
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was 30.59, the open interest changed by -67 which decreased total open position to 318
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was 24.21, the open interest changed by 8 which increased total open position to 385
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 1.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 2.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 2.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RELIANCE 28NOV2024 1510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1223.00 | 245 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1241.65 | 245 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1241.65 | 245 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1260.75 | 245 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1267.60 | 245 | 0.00 | 0.00 | 0 | -4 | 0 |
| 13 Nov | 1252.05 | 245 | 77.00 | - | 6 | 0 | 60 |
| 12 Nov | 1274.25 | 168 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1272.70 | 168 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1283.75 | 168 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1305.65 | 168 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1325.35 | 168 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1305.30 | 168 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1302.15 | 168 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1338.65 | 168 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1332.05 | 168 | 9.00 | - | 2 | 0 | 60 |
| 30 Oct | 1343.90 | 159 | -183.00 | - | 16 | 2 | 60 |
| 29 Oct | 1340.00 | 342 | 0.00 | - | 0 | 58 | 0 |
| 28 Oct | 1334.35 | 342 | - | 0 | 1 | 0 | |
For Reliance Industries Ltd - strike price 1510 expiring on 28NOV2024
Delta for 1510 PE is 0.00
Historical price for 1510 PE is as follows
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 245, which was 77.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 168, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 159, which was -183.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 342, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 342, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
