Related Pages for BHEL
[--[65.84.65.76]--]
BHEL
Bhel
255.15 7.58 (3.06%)

Option Chain for BHEL

23 May 2025 02:07 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2625
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 31.30 0.00 - 170 - 0.00 0.05 - 20 -16 58 -
0.00 0 0 0 0.00 45.15 0.00 - 175 - 0.00 0.05 - 4 0 77 -
0.00 0 0 0 0.00 67.35 0.00 - 180 - 0.00 0.05 - 11 -7 369 -
0.00 0 0 0 0.00 62.40 0.00 - 185 - 0.00 0.05 0.00 0 -4 0 0.00
0.00 0 -1 0 0.00 59.45 0.00 - 190 330.00 0.00 0.05 - 405 -330 215 -
0.00 0 0 0 0.00 45.65 0.00 - 195 - 0.00 0.05 - 3 -2 66 -
- 120 0 2 - 51.60 4.55 2.83 200 - -0.05 0.05 - 49 -36 339 -
0.00 0 0 0 0.00 37.30 0.00 - 205 - -0.05 0.05 - 9 2 158 -
- 117 0 14 - 44.65 8.10 4.49 210 - 0.00 0.05 - 22 -13 525 -
0.00 0 0 0 0.00 34.75 0.00 - 215 - 0.00 0.05 - 11 -2 496 -
- 603 -53 65 - 35.80 7.70 1.79 220 -0.11 -0.05 0.10 54.83 185 6 1,077 -0.02
- 331 3 20 - 29.70 6.20 2.29 225 -7.67 -0.15 0.10 47.84 291 -23 758 -0.02
- 822 -17 154 - 25.60 6.75 2.12 230 1.47 -0.25 0.25 47.42 774 -25 1,745 -0.04
0.88 605 22 334 56.82 21.65 7.50 1.44 235 4.14 -0.50 0.45 44.66 1,367 91 872 -0.07
0.87 414 -216 928 44.74 16.50 6.40 2.70 240 -0.25 -1.20 0.70 40.15 2,478 55 1,118 -0.11
0.80 524 -329 2,545 39.89 12.00 5.20 2.10 245 -0.15 -2.15 1.25 37.37 3,849 48 1,102 -0.18
0.68 2,978 -458 13,582 38.70 8.25 4.00 0.84 250 -0.67 -3.50 2.35 35.40 5,198 308 2,489 -0.31
0.53 1,384 -207 7,349 36.35 5.00 2.40 0.44 255 -0.99 -5.00 4.20 34.03 1,614 204 603 -0.47
0.36 2,751 -286 8,161 36.36 2.90 1.35 0.27 260 -0.14 -6.05 7.00 33.35 733 41 751 -0.65
0.23 700 4 2,002 36.92 1.60 0.70 0.18 265 -0.25 -5.85 12.20 48.40 7 -1 127 -0.71
0.13 1,045 -81 1,568 37.37 0.80 0.25 0.07 270 0.54 -9.50 14.85 33.20 118 -44 77 -0.90
0.07 215 -7 361 38.33 0.40 0.05 0.27 275 4.00 -6.55 21.15 58.94 45 -28 59 -0.82
0.05 753 -166 922 41.17 0.25 0.00 0.03 280 - -5.80 27.40 82.67 1 0 24 -0.79
0.03 92 -25 87 43.51 0.15 0.05 - 285 - 0.00 54.75 - 0 0 0 -
0.03 255 13 66 49.15 0.15 0.00 - 290 - 0.00 91.45 - 0 0 0 -
13,709 13,105
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.