`
[--[65.84.65.76]--]
BHEL
Bhel

270 -1.35 (-0.50%)

Option Chain for BHEL

11 Oct 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 98.6 0.00 210 -0.05 0.25 15,750 -2,625 3,20,250
0 0 0 81.35 0.00 215 0.00 0.9 0 0 0
0 0 0 63 0.00 220 0.00 0.4 1,41,750 5,250 9,63,375
0 0 0 72.85 0.00 225 -0.10 0.45 23,625 0 76,125
0 -2,625 0 41.35 0.00 230 -0.10 0.7 3,88,500 -81,375 13,17,750
0 0 0 64.75 0.00 235 -0.15 0.9 3,41,250 -47,250 6,40,500
0 0 0 27.5 0.00 240 -0.10 1.3 11,78,625 -84,000 20,31,750
0 0 0 26.5 0.00 245 -0.15 1.8 6,77,250 28,875 7,32,375
4,46,250 5,250 84,000 23.4 -1.25 250 -0.20 2.35 21,10,500 -1,33,875 25,83,000
3,46,500 -7,875 76,125 19.1 -1.20 255 -0.25 3.3 14,07,000 -34,125 12,65,250
9,10,875 -65,625 4,06,875 15.6 -1.15 260 -0.20 4.55 21,81,375 2,625 31,73,625
6,01,125 -42,000 4,83,000 12.1 -1.20 265 -0.15 6.2 14,51,625 -1,10,250 12,23,250
72,34,500 5,85,375 99,40,875 9.6 -0.95 270 0.05 8.4 35,70,000 1,68,000 35,80,500
24,83,250 3,80,625 50,66,250 7.1 -1.05 275 0.40 11.2 9,24,000 1,36,500 9,16,125
54,81,000 -36,750 50,71,500 5.3 -0.85 280 0.30 14.45 2,67,750 44,625 29,08,500
37,66,875 -76,125 27,61,500 3.95 -0.65 285 0.45 18 76,125 -2,625 9,08,250
60,11,250 -55,125 34,23,000 2.9 -0.50 290 -0.25 21.2 18,375 -2,625 14,67,375
12,88,875 1,26,000 13,62,375 2.2 -0.30 295 0.00 25.6 0 2,625 0
73,08,000 1,86,375 30,31,875 1.6 -0.25 300 1.95 31 10,500 2,625 20,47,500
9,18,750 44,625 4,59,375 1.2 -0.20 305 0.00 34.1 0 0 0
22,73,250 -39,375 5,09,250 0.95 -0.15 310 -9.90 36.2 5,250 0 5,56,500
7,00,875 -10,500 1,10,250 0.75 -0.05 315 0.00 38 0 0 0
20,16,000 76,125 2,83,500 0.6 -0.05 320 0.00 51.8 0 0 0
0 0 0 0 0.00 325 0.00 0 0 0 0
18,19,125 10,500 1,62,750 0.4 0.00 330 -1.85 58.75 10,500 -5,250 7,27,125
0 0 0 0 0.00 335 0.00 665.55 0 0 0
11,76,000 -13,125 34,125 0.25 -0.05 340 0.00 81.8 0 0 0
4,47,82,500 2,74,39,125
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.