`
Related Pages for BHEL
[--[65.84.65.76]--]
BHEL
Bhel
193.33 -0.30 (-0.15%)

Option Chain for BHEL

13 Mar 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2625
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 104.60 0.00 140 -0.05 0.15 - 8 0 19 -
0.00 0 0 0 0.00 0.00 0.00 145 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 48.90 0.00 150 -0.05 0.20 - 44 -21 430 -
- 0 0 0 - 45.40 0.00 155 -0.05 0.20 - 18 1 177 -
0.00 0 0 0 0.00 28.20 0.00 160 -0.05 0.30 56.10 239 70 745 -0.03
0.00 0 0 0 0.00 31.30 0.00 165 -0.05 0.45 52.78 128 -9 621 -0.05
0.83 59 0 1 77.33 27.00 2.60 170 -0.10 0.70 49.89 351 -16 1,330 -0.08
0.00 0 -12 0 0.00 20.40 0.00 175 -0.15 1.05 46.54 678 -9 760 -0.12
0.84 314 3 88 41.41 15.60 -0.25 180 -0.25 1.65 43.90 1,256 52 1,153 -0.18
0.75 379 -5 108 39.90 11.60 -0.40 185 -0.25 2.65 42.01 1,000 59 769 -0.26
0.63 768 -37 885 37.70 8.00 -0.70 190 -0.40 4.10 39.99 1,383 33 1,288 -0.37
0.49 1,096 98 2,663 37.10 5.25 -0.60 195 -0.30 6.35 39.40 1,395 71 551 -0.50
0.36 2,343 139 3,320 36.91 3.25 -0.55 200 -0.25 9.40 39.83 677 6 667 -0.63
0.24 792 17 1,149 36.93 1.90 -0.45 205 -0.30 13.00 40.13 100 0 130 -0.74
0.15 1,474 108 1,100 37.59 1.10 -0.30 210 -0.05 17.20 41.84 77 -13 475 -0.82
0.10 493 24 369 39.53 0.70 -0.15 215 -1.70 21.75 44.57 7 3 87 -0.87
0.06 670 -28 452 40.34 0.40 -0.10 220 -2.50 24.80 - 2 0 194 -
0.04 332 -27 233 41.95 0.25 -0.10 225 0.00 28.60 0.00 0 0 0 0.00
0.03 518 -14 73 43.11 0.15 -0.10 230 -2.10 33.40 - 2 -1 282 -
0.03 219 0 14 49.82 0.20 0.00 235 0.00 37.80 0.00 0 0 0 0.00
0.02 240 0 5 51.96 0.15 0.05 240 -2.65 46.35 - 2 0 126 -
0.00 0 0 0 0.00 0.00 0.00 245 0.00 0.00 0.00 0 0 0 0.00
- 776 0 5 - 0.10 0.05 250 -6.75 53.25 - 5 0 800 -
10,473 10,604
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.