BHEL
Bhel
270
-1.35 (-0.50%)
Option Chain for BHEL
11 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 98.6 | 0.00 | 210 | -0.05 | 0.25 | 15,750 | -2,625 | 3,20,250 |
| 0 | 0 | 0 | 81.35 | 0.00 | 215 | 0.00 | 0.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 63 | 0.00 | 220 | 0.00 | 0.4 | 1,41,750 | 5,250 | 9,63,375 |
| 0 | 0 | 0 | 72.85 | 0.00 | 225 | -0.10 | 0.45 | 23,625 | 0 | 76,125 |
| 0 | -2,625 | 0 | 41.35 | 0.00 | 230 | -0.10 | 0.7 | 3,88,500 | -81,375 | 13,17,750 |
| 0 | 0 | 0 | 64.75 | 0.00 | 235 | -0.15 | 0.9 | 3,41,250 | -47,250 | 6,40,500 |
| 0 | 0 | 0 | 27.5 | 0.00 | 240 | -0.10 | 1.3 | 11,78,625 | -84,000 | 20,31,750 |
| 0 | 0 | 0 | 26.5 | 0.00 | 245 | -0.15 | 1.8 | 6,77,250 | 28,875 | 7,32,375 |
| 4,46,250 | 5,250 | 84,000 | 23.4 | -1.25 | 250 | -0.20 | 2.35 | 21,10,500 | -1,33,875 | 25,83,000 |
| 3,46,500 | -7,875 | 76,125 | 19.1 | -1.20 | 255 | -0.25 | 3.3 | 14,07,000 | -34,125 | 12,65,250 |
| 9,10,875 | -65,625 | 4,06,875 | 15.6 | -1.15 | 260 | -0.20 | 4.55 | 21,81,375 | 2,625 | 31,73,625 |
| 6,01,125 | -42,000 | 4,83,000 | 12.1 | -1.20 | 265 | -0.15 | 6.2 | 14,51,625 | -1,10,250 | 12,23,250 |
| 72,34,500 | 5,85,375 | 99,40,875 | 9.6 | -0.95 | 270 | 0.05 | 8.4 | 35,70,000 | 1,68,000 | 35,80,500 |
| 24,83,250 | 3,80,625 | 50,66,250 | 7.1 | -1.05 | 275 | 0.40 | 11.2 | 9,24,000 | 1,36,500 | 9,16,125 |
| 54,81,000 | -36,750 | 50,71,500 | 5.3 | -0.85 | 280 | 0.30 | 14.45 | 2,67,750 | 44,625 | 29,08,500 |
| 37,66,875 | -76,125 | 27,61,500 | 3.95 | -0.65 | 285 | 0.45 | 18 | 76,125 | -2,625 | 9,08,250 |
| 60,11,250 | -55,125 | 34,23,000 | 2.9 | -0.50 | 290 | -0.25 | 21.2 | 18,375 | -2,625 | 14,67,375 |
|
|
||||||||||
| 12,88,875 | 1,26,000 | 13,62,375 | 2.2 | -0.30 | 295 | 0.00 | 25.6 | 0 | 2,625 | 0 |
| 73,08,000 | 1,86,375 | 30,31,875 | 1.6 | -0.25 | 300 | 1.95 | 31 | 10,500 | 2,625 | 20,47,500 |
| 9,18,750 | 44,625 | 4,59,375 | 1.2 | -0.20 | 305 | 0.00 | 34.1 | 0 | 0 | 0 |
| 22,73,250 | -39,375 | 5,09,250 | 0.95 | -0.15 | 310 | -9.90 | 36.2 | 5,250 | 0 | 5,56,500 |
| 7,00,875 | -10,500 | 1,10,250 | 0.75 | -0.05 | 315 | 0.00 | 38 | 0 | 0 | 0 |
| 20,16,000 | 76,125 | 2,83,500 | 0.6 | -0.05 | 320 | 0.00 | 51.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 325 | 0.00 | 0 | 0 | 0 | 0 |
| 18,19,125 | 10,500 | 1,62,750 | 0.4 | 0.00 | 330 | -1.85 | 58.75 | 10,500 | -5,250 | 7,27,125 |
| 0 | 0 | 0 | 0 | 0.00 | 335 | 0.00 | 665.55 | 0 | 0 | 0 |
| 11,76,000 | -13,125 | 34,125 | 0.25 | -0.05 | 340 | 0.00 | 81.8 | 0 | 0 | 0 |
| 4,47,82,500 | 2,74,39,125 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.