Related Pages for BHEL
[--[65.84.65.76]--]
BHEL
BHEL
317.3 5.75 (1.85%)

Option Chain for BHEL

26 Jul 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 87.55 0.00 210 -0.20 0.15 13,125 10,500 57,750
0 -26,000 0 0 0.00 215 0.00 0 0 0 0
0 0 0 79.1 0.00 220 0.00 4.4 0 0 0
0 -3,900 0 0 0.00 225 0.00 0 0 0 0
0 0 0 71.1 0.00 230 0.00 6.2 0 0 0
0 -3,900 0 0 0.00 235 0.00 0 0 0 0
0 1,31,250 0 73.9 0.00 240 -0.20 0.45 81,375 36,750 2,75,625
0 0 0 63.15 0.00 245 0.00 1.5 0 0 0
1,02,375 2,625 5,250 68.9 8.10 250 -0.30 0.65 4,54,125 1,47,000 13,41,375
0 0 0 56 0.00 255 -0.65 0.75 65,625 10,500 1,02,375
0 -2,625 0 53.25 0.00 260 -0.55 0.9 11,62,875 1,15,500 11,91,750
0 0 0 49.35 0.00 265 -0.60 1.2 2,46,750 39,375 3,07,125
0 23,625 0 43.6 0.00 270 -0.75 1.65 12,23,250 1,41,750 13,65,000
18,375 0 2,625 44.95 3.00 275 -1.10 2 5,64,375 1,91,625 4,17,375
1,62,750 15,750 57,750 41.15 3.45 280 -1.35 2.65 16,06,500 0 16,80,000
2,625 2,625 2,625 36.6 4.50 285 -1.60 3.45 3,43,875 52,500 4,48,875
2,10,000 -3,83,250 5,80,125 33 2.90 290 -2.00 4.2 16,95,750 4,38,375 17,58,750
89,250 -5,250 31,500 30.05 2.90 295 -2.70 5.45 6,11,625 1,36,500 5,35,500
12,67,875 -2,25,750 14,64,750 25.75 1.95 300 -2.90 6.95 28,53,375 -1,57,500 23,88,750
4,83,000 -2,02,125 11,28,750 22.5 1.75 305 -3.40 8.6 7,19,250 68,250 4,25,250
25,62,000 -4,51,500 42,23,625 19.6 1.40 310 -3.70 10.55 31,13,250 1,81,125 22,96,875
16,93,125 6,58,875 50,16,375 16.9 1.10 315 -3.80 13.1 10,29,000 2,49,375 5,61,750
48,53,625 7,61,250 90,35,250 14.75 1.10 320 -4.10 15.6 13,25,625 2,17,875 12,20,625
6,90,375 70,875 18,74,250 12.4 0.85 325 -4.20 18.5 1,62,750 0 1,73,250
31,78,875 3,91,125 39,00,750 10.4 0.55 330 -5.10 21 3,59,625 81,375 10,21,125
6,61,500 1,73,250 10,29,000 8.9 0.45 335 -4.55 24.45 99,750 -5,250 78,750
17,48,250 2,36,250 27,66,750 7.4 0.20 340 -4.30 28.2 1,47,000 39,375 5,82,750
2,88,750 63,000 5,22,375 6.25 0.20 345 3.15 33.65 34,125 28,875 28,875
25,96,125 5,53,875 29,00,625 5.2 0.15 350 -5.10 35.35 1,20,750 49,875 2,88,750
1,99,500 1,39,125 5,01,375 4.3 0.55 355 0.00 51.4 0 26,250 0
15,54,000 1,96,875 16,01,250 3.45 -0.15 360 -4.60 44.4 23,625 -7,875 78,750
1,73,250 49,875 3,09,750 2.9 0.00 365 0.00 60.45 0 7,875 0
7,06,125 1,60,125 8,53,125 2.4 -0.10 370 0.00 58.45 0 10,500 0
0 0 0 0 0.00 375 0.00 0 0 0 0
11,81,250 2,70,375 7,14,000 1.65 -0.15 380 0.00 76.2 0 7,875 0
2,44,23,000 1,86,27,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.