[--[65.84.65.76]--]
BHEL
BHEL

235.9 0.60 (0.25%)

Option Chain for BHEL

02 Mar 2024 06:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
10,500 10,500 5,250 - 73.70 165 6.95 - 0 0 0
0 0 0 - 35.80 167.5 7.70 - 0 0 0
0 5,250 0 - 54.95 170 0.30 - 0 99,750 0
0 0 0 - 32.55 172.5 9.35 - 0 0 0
0 0 0 - 31.00 175 0.35 - 0 42,000 0
0 0 0 - 29.50 177.5 0.80 - 0 26,250 0
0 26,250 0 - 53.90 180 0.45 - 94,500 10,500 17,95,500
0 0 0 - 26.65 182.5 1.10 - 0 0 0
0 0 0 - 40.45 185 0.65 - 0 5,250 0
0 0 0 - 24.00 187.5 0.80 - 0 73,500 0
0 26,250 0 - 38.75 190 0.80 - 1,05,000 -5,250 15,85,500
0 0 0 - 21.60 192.5 1.10 - 0 47,250 0
0 10,500 0 - 34.55 195 1.00 - 21,000 0 3,72,750
0 0 0 - 19.35 197.5 1.40 - 0 -26,250 0
14,96,250 -26,250 26,250 - 39.00 200 1.20 - 3,30,750 21,000 34,86,000
0 0 0 - 17.30 202.5 1.60 - 0 -31,500 0
0 0 0 - 23.40 205 1.75 - 21,000 -5,250 5,61,750
0 0 0 - 15.40 207.5 2.40 - 0 -5,250 0
0 2,41,500 0 - 27.50 210 2.25 - 4,67,250 -47,250 21,21,000
0 0 0 - 13.70 212.5 3.00 - 0 -31,500 0
0 -10,500 0 - 23.30 215 3.20 - 94,500 -84,000 10,71,000
0 10,500 0 - 16.30 217.5 3.65 - 63,000 -5,250 1,62,750
9,92,250 -10,500 73,500 - 22.00 220 4.15 - 6,19,500 47,250 28,98,000
1,83,750 0 5,250 - 20.80 222.5 4.95 - 15,750 -5,250 2,36,250
11,07,750 -26,250 1,57,500 - 18.45 225 5.90 - 6,98,250 26,250 17,16,750
2,67,750 -10,500 15,750 - 17.25 227.5 6.55 - 26,250 10,500 2,36,250
60,11,250 -2,15,250 7,98,000 - 15.05 230 7.60 - 9,34,500 -99,750 30,39,750
3,41,250 -94,500 1,78,500 - 13.70 232.5 8.60 - 1,78,500 -89,250 3,72,750
31,71,000 1,41,750 11,39,250 - 12.55 235 9.85 - 8,76,750 3,09,750 13,28,250
5,51,250 1,10,250 3,67,500 - 10.40 237.5 11.05 - 57,750 31,500 2,25,750
50,24,250 3,25,500 19,00,500 - 10.20 240 12.40 - 2,36,250 1,62,750 8,19,000
1,36,500 26,250 42,000 - 9.60 242.5 13.75 - 5,250 5,250 5,250
14,38,500 42,000 5,51,250 - 8.20 245 15.90 - 10,500 10,500 1,31,250
78,750 5,250 15,750 - 7.60 247.5 56.15 - 0 0 0
44,78,250 36,750 17,37,750 - 6.55 250 18.45 - 10,500 0 5,67,000
0 68,250 0 - 5.90 252.5 60.35 - 0 0 0
8,03,250 21,000 3,20,250 - 5.55 255 31.00 - 0 0 0
0 10,500 0 - 3.95 257.5 64.65 - 0 0 0
28,66,500 -1,31,250 9,13,500 - 4.00 260 26.35 - 0 5,250 0
2,04,750 -5,250 21,000 - 2.70 262.5 69.00 - 0 0 0
23,62,500 15,750 4,98,750 - 3.10 265 43.25 - 0 0 0
3,15,26,250 2,27,32,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.