Related Pages for BHEL
[--[65.84.65.76]--]
BHEL
BHEL
253.2 -4.55 (-1.77%)

Option Chain for BHEL

18 Apr 2024 06:51 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 52.55 175 0.10 - 1,15,500 15,750 94,500
0 0 0 - 0.00 177.5 0.00 - 0 0 0
0 0 0 - 48.70 180 5.65 - 0 0 0
21,000 0 0 - 65.60 182.5 2.60 - 0 0 0
0 0 0 - 45.05 185 6.90 - 0 0 0
0 0 0 - 45.55 187.5 3.40 - 0 0 0
0 0 0 - 48.00 190 8.30 - 0 0 0
0 0 0 - 41.60 192.5 4.40 - 0 0 0
0 0 0 - 38.25 195 0.10 - 0 0 0
0 0 0 - 37.85 197.5 5.60 - 0 0 0
0 -5,250 0 - 57.85 200 0.15 - 2,25,750 -78,750 13,28,250
0 0 0 - 34.30 202.5 6.95 - 0 0 0
0 0 0 - 32.15 205 0.15 - 78,750 -10,500 1,41,750
0 0 0 - 30.90 207.5 0.45 - 0 0 0
0 0 0 - 54.25 210 0.25 - 2,99,250 -89,250 5,61,750
0 0 0 - 27.75 212.5 0.30 - 0 0 0
0 0 0 - 36.20 215 0.30 - 1,89,000 -31,500 4,67,250
0 0 0 - 24.80 217.5 0.25 - 42,000 -10,500 31,500
2,10,000 0 5,250 - 34.45 220 0.40 - 14,85,750 -5,61,750 18,32,250
0 0 0 - 22.10 222.5 0.45 - 26,250 0 63,000
0 0 0 - 38.40 225 0.50 - 4,46,250 -73,500 14,49,000
0 0 0 - 19.60 227.5 0.65 - 0 0 0
2,62,500 -5,250 94,500 - 24.90 230 0.75 - 17,16,750 1,73,250 22,10,250
0 0 0 - 29.15 232.5 0.95 - 1,05,000 57,750 1,78,500
1,68,000 5,250 26,250 - 20.55 235 1.05 - 13,07,250 26,250 10,81,500
0 0 0 - 26.00 237.5 1.30 - 2,31,000 26,250 4,14,750
7,66,500 -15,750 1,62,750 - 14.75 240 1.65 - 51,13,500 1,57,500 40,21,500
0 -5,250 0 - 17.85 242.5 1.95 - 4,67,250 31,500 3,99,000
5,09,250 26,250 2,36,250 - 12.25 245 2.50 - 29,19,000 -10,500 16,06,500
0 10,500 0 - 13.60 247.5 3.00 - 6,93,000 5,250 2,57,250
22,73,250 68,250 26,46,000 - 8.85 250 3.85 - 93,55,500 -6,51,000 32,55,000
3,04,500 -5,250 1,47,000 - 7.20 252.5 4.70 - 12,91,500 73,500 5,09,250
18,53,250 3,99,000 76,12,500 - 5.80 255 5.70 - 84,05,250 36,750 20,37,000
5,35,500 1,20,750 17,06,250 - 4.65 257.5 6.75 - 13,54,500 -63,000 4,35,750
67,04,250 4,72,500 2,58,24,750 - 3.75 260 9.00 - 79,27,500 -3,41,250 34,07,250
8,97,750 3,46,500 31,18,500 - 3.15 262.5 39.70 - 0 0 0
52,65,750 8,08,500 2,04,06,750 - 2.60 265 12.80 - 13,91,250 99,750 8,87,250
5,30,250 -42,000 12,12,750 - 2.10 267.5 43.60 - 0 0 0
67,46,250 3,46,500 1,56,71,250 - 1.70 270 16.50 - 4,51,500 -1,26,000 6,87,750
3,46,500 5,250 6,72,000 - 1.40 272.5 47.60 - 0 0 0
22,10,250 -4,62,000 54,65,250 - 1.15 275 24.30 - 10,500 5,250 42,000
1,83,750 -36,750 5,19,750 - 0.95 277.5 51.75 - 0 0 0
47,93,250 -4,04,250 65,46,750 - 0.80 280 26.55 - 10,500 0 68,250
3,20,250 57,750 3,30,750 - 0.55 282.5 55.95 - 0 0 0
13,49,250 1,05,000 17,06,250 - 0.45 285 59.85 - 0 0 0
57,750 -10,500 21,000 - 0.40 287.5 60.30 - 0 0 0
20,21,250 -26,250 17,95,500 - 0.35 290 33.40 - 0 0 0
84,000 -5,250 47,250 - 0.30 292.5 - 0 0 0 0
4,98,750 -15,750 2,20,500 - 0.25 295 63.20 - 0 0 0
35,49,000 -1,26,000 12,54,750 - 0.25 300 38.85 - 0 0 0
13,44,000 -1,31,250 3,62,250 - 0.15 305 76.05 - 0 0 0
4,38,06,000 2,74,68,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.