BHEL
Bhel
Historical option data for BHEL
21 Nov 2024 04:12 PM IST
| BHEL 28NOV2024 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 227.94 | 77.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 225.88 | 77.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 225.88 | 77.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 222.67 | 77.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 223.71 | 77.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 222.56 | 77.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 230.22 | 77.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 239.22 | 77.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 239.04 | 77.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 244.29 | 77.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 247.98 | 77.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 235.25 | 77.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 233.39 | 77.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 241.97 | 77.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 239.00 | 77.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 236.60 | 77.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 235.00 | 77.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 229.75 | 77.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 216.85 | 77.55 | 77.55 | - | 0 | 0 | 0 | |||
| 24 Oct | 227.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 223.70 | 0 | - | 0 | 0 | 0 | ||||
For Bhel - strike price 195 expiring on 28NOV2024
Delta for 195 CE is 0.00
Historical price for 195 CE is as follows
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHEL was trading at 239.00. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHEL was trading at 236.60. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHEL was trading at 216.85. The strike last trading price was 77.55, which was 77.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHEL was trading at 227.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHEL was trading at 223.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHEL 28NOV2024 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 227.94 | 0.4 | -0.05 | - | 280 | 37 | 139 |
| 20 Nov | 225.88 | 0.45 | 0.00 | 58.17 | 89 | -8 | 103 |
| 19 Nov | 225.88 | 0.45 | -0.10 | 58.17 | 89 | -7 | 103 |
| 18 Nov | 222.67 | 0.55 | 0.00 | 54.09 | 155 | 25 | 113 |
| 14 Nov | 223.71 | 0.55 | -0.30 | 47.69 | 119 | 3 | 89 |
| 13 Nov | 222.56 | 0.85 | 0.45 | 49.51 | 160 | -4 | 84 |
| 12 Nov | 230.22 | 0.4 | 0.05 | 47.49 | 39 | 18 | 87 |
| 11 Nov | 239.22 | 0.35 | 0.00 | 52.91 | 4 | 0 | 68 |
| 8 Nov | 239.04 | 0.35 | -0.05 | 48.71 | 7 | 0 | 68 |
| 7 Nov | 244.29 | 0.4 | 0.00 | 53.80 | 26 | -11 | 70 |
| 6 Nov | 247.98 | 0.4 | -0.50 | 55.43 | 106 | -21 | 88 |
| 5 Nov | 235.25 | 0.9 | -0.35 | 52.63 | 62 | 19 | 111 |
| 4 Nov | 233.39 | 1.25 | 0.25 | 54.19 | 150 | 48 | 95 |
| 1 Nov | 241.97 | 1 | -0.35 | 55.63 | 11 | 7 | 48 |
| 31 Oct | 239.00 | 1.35 | 0.35 | - | 49 | 11 | 41 |
| 30 Oct | 236.60 | 1 | -0.10 | - | 18 | -6 | 29 |
| 29 Oct | 235.00 | 1.1 | -1.40 | - | 61 | -5 | 33 |
| 28 Oct | 229.75 | 2.5 | 1.05 | - | 150 | 37 | 37 |
| 25 Oct | 216.85 | 1.45 | 1.45 | - | 0 | 0 | 0 |
| 24 Oct | 227.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 223.70 | 0 | - | 0 | 0 | 0 | |
For Bhel - strike price 195 expiring on 28NOV2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 139
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 58.17, the open interest changed by -8 which decreased total open position to 103
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 58.17, the open interest changed by -7 which decreased total open position to 103
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 54.09, the open interest changed by 25 which increased total open position to 113
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was 47.69, the open interest changed by 3 which increased total open position to 89
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 0.85, which was 0.45 higher than the previous day. The implied volatity was 49.51, the open interest changed by -4 which decreased total open position to 84
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 47.49, the open interest changed by 18 which increased total open position to 87
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 52.91, the open interest changed by 0 which decreased total open position to 68
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 48.71, the open interest changed by 0 which decreased total open position to 68
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 53.80, the open interest changed by -11 which decreased total open position to 70
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 0.4, which was -0.50 lower than the previous day. The implied volatity was 55.43, the open interest changed by -21 which decreased total open position to 88
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 52.63, the open interest changed by 19 which increased total open position to 111
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was 54.19, the open interest changed by 48 which increased total open position to 95
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 55.63, the open interest changed by 7 which increased total open position to 48
On 31 Oct BHEL was trading at 239.00. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHEL was trading at 236.60. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 1.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 2.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHEL was trading at 216.85. The strike last trading price was 1.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHEL was trading at 227.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHEL was trading at 223.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
