BHEL

Bhel

277 +7.30 (2.71%)

L: 268.9 H: 280.55

Back to Option Chain

Historical option data for BHEL
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BHEL 30-DEC-2025 245 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	277.00	33 ₹ 86,625	-7 -18375.00	-	0 0	0 0	0 0
8 Dec	269.70	33 ₹ 86,625	-7 -18375.00	-	0 0	0 0	4 10,500
5 Dec	277.75	33 ₹ 86,625	-7 -18375.00	-	0 0	-1 -2,625	0 0
4 Dec	275.75	33 ₹ 86,625	-7 -18375.00	28.60	1 2,625	0 0	5 13,125
3 Dec	278.55	40 ₹ 1,05,000	13.5 35437.50	-	0 0	0 0	0 0
2 Dec	285.50	40 ₹ 1,05,000	13.5 35437.50	-	0 0	0 0	0 0
1 Dec	291.00	40 ₹ 1,05,000	13.5 35437.50	-	0 0	0 0	0 0
28 Nov	290.85	40 ₹ 1,05,000	13.5 35437.50	-	0 0	0 0	0 0
27 Nov	290.85	40 ₹ 1,05,000	13.5 35437.50	-	0 0	0 0	0 0
26 Nov	289.70	40 ₹ 1,05,000	13.5 35437.50	-	0 0	3 7,875	0 0
25 Nov	282.90	40 ₹ 1,05,000	13.5 35437.50	-	3 7,875	2 5,250	4 10,500
24 Nov	277.90	26.5 ₹ 69,562.5	5.7 14962.50	-	0 0	0 0	0 0
21 Nov	282.50	26.5 ₹ 69,562.5	5.7 14962.50	-	0 0	0 0	0 0
20 Nov	285.25	26.5 ₹ 69,562.5	5.7 14962.50	-	0 0	0 0	0 0
19 Nov	289.20	26.5 ₹ 69,562.5	5.7 14962.50	-	0 0	0 0	0 0
18 Nov	289.10	26.5 ₹ 69,562.5	5.7 14962.50	-	0 0	0 0	0 0
17 Nov	285.50	26.5 ₹ 69,562.5	5.7 14962.50	-	0 0	0 0	0 0
14 Nov	281.60	26.5 ₹ 69,562.5	5.7 14962.50	-	0 0	0 0	0 0
13 Nov	281.50	26.5 ₹ 69,562.5	5.7 14962.50	-	0 0	0 0	0 0
12 Nov	287.05	26.5 ₹ 69,562.5	5.7 14962.50	-	0 0	0 0	0 0
11 Nov	285.80	26.5 ₹ 69,562.5	5.7 14962.50	-	0 0	0 0	0 0
10 Nov	273.35	26.5 ₹ 69,562.5	5.7 14962.50	-	0 0	0 0	0 0
7 Nov	263.85	26.5 ₹ 69,562.5	5.7 14962.50	-	0 0	0 0	0 0
6 Nov	260.05	26.5 ₹ 69,562.5	5.7 14962.50	-	0 0	0 0	0 0
4 Nov	267.25	26.5 ₹ 69,562.5	5.7 14962.50	-	0 0	0 0	0 0
3 Nov	264.95	26.5 ₹ 69,562.5	5.7 14962.50	-	0 0	2 5,250	0 0
31 Oct	265.49	26.5 ₹ 69,562.5	5.7 14962.50	-	2 5,250	1 2,625	1 2,625
30 Oct	261.29	20.8 ₹ 54,600	0 0.00	-	0 0	0 0	0 0
29 Oct	245.39	20.8 ₹ 54,600	0 0.00	-	0 0	0 0	0 0

28 Oct	237.34	20.8 ₹ 54,600	0 0.00	1.28	0 0	0 0	0 0
23 Oct	234.29	20.8 ₹ 54,600	0 0.00	2.14	0 0	0 0	0 0
21 Oct	234.60	20.8 ₹ 54,600	0 0.00	-	0 0	0 0	0 0
17 Oct	232.62	20.8 ₹ 54,600	0 0.00	2.07	0 0	0 0	0 0
15 Oct	235.80	20.8 ₹ 54,600	0 0.00	-	0 0	0 0	0 0
14 Oct	232.44	20.8 ₹ 54,600	0 0.00	-	0 0	0 0	0 0
13 Oct	234.86	20.8 ₹ 54,600	0 0.00	1.65	0 0	0 0	0 0
10 Oct	239.64	20.8 ₹ 54,600	0 0.00	-	0 0	0 0	0 0
9 Oct	239.04	20.8 ₹ 54,600	0 0.00	0.07	0 0	0 0	0 0
8 Oct	239.04	20.8 ₹ 54,600	0 0.00	-	0 0	0 0	0 0
7 Oct	244.86	20.8 ₹ 54,600	0 0.00	-	0 0	0 0	0 0
6 Oct	245.31	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	245.02	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bhel - strike price 245 expiring on 30DEC2025

Delta for 245 CE is -

Historical price for 245 CE is as follows

On 9 Dec BHEL was trading at 277.00. The strike last trading price was 33, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BHEL was trading at 269.70. The strike last trading price was 33, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec BHEL was trading at 277.75. The strike last trading price was 33, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Dec BHEL was trading at 275.75. The strike last trading price was 33, which was -7 lower than the previous day. The implied volatity was 28.60, the open interest changed by 0 which decreased total open position to 5

On 3 Dec BHEL was trading at 278.55. The strike last trading price was 40, which was 13.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BHEL was trading at 285.50. The strike last trading price was 40, which was 13.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BHEL was trading at 291.00. The strike last trading price was 40, which was 13.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BHEL was trading at 290.85. The strike last trading price was 40, which was 13.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BHEL was trading at 290.85. The strike last trading price was 40, which was 13.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BHEL was trading at 289.70. The strike last trading price was 40, which was 13.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 25 Nov BHEL was trading at 282.90. The strike last trading price was 40, which was 13.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4

On 24 Nov BHEL was trading at 277.90. The strike last trading price was 26.5, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BHEL was trading at 282.50. The strike last trading price was 26.5, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BHEL was trading at 285.25. The strike last trading price was 26.5, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BHEL was trading at 289.20. The strike last trading price was 26.5, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BHEL was trading at 289.10. The strike last trading price was 26.5, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BHEL was trading at 285.50. The strike last trading price was 26.5, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BHEL was trading at 281.60. The strike last trading price was 26.5, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BHEL was trading at 281.50. The strike last trading price was 26.5, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BHEL was trading at 287.05. The strike last trading price was 26.5, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BHEL was trading at 285.80. The strike last trading price was 26.5, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BHEL was trading at 273.35. The strike last trading price was 26.5, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BHEL was trading at 263.85. The strike last trading price was 26.5, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BHEL was trading at 260.05. The strike last trading price was 26.5, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BHEL was trading at 267.25. The strike last trading price was 26.5, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BHEL was trading at 264.95. The strike last trading price was 26.5, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct BHEL was trading at 265.49. The strike last trading price was 26.5, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 30 Oct BHEL was trading at 261.29. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BHEL was trading at 245.39. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BHEL was trading at 237.34. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BHEL was trading at 234.29. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BHEL was trading at 234.60. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BHEL was trading at 232.62. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHEL was trading at 235.80. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BHEL was trading at 232.44. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BHEL was trading at 234.86. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BHEL was trading at 239.64. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BHEL was trading at 239.04. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BHEL was trading at 239.04. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BHEL was trading at 244.86. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BHEL was trading at 245.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BHEL was trading at 245.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BHEL 30DEC2025 245 PE
Delta: -0.04 Vega: 0.06 Theta: -0.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	277.00	0.4 ₹ 1,050	-0.5 -1312.50	32.20	46 1,20,750	1 2,625	130 3,41,250
8 Dec	269.70	0.9 ₹ 2,362.5	0.4 1050.00	32.09	77 2,02,125	14 36,750	129 3,38,625
5 Dec	277.75	0.5 ₹ 1,312.5	-0.2 -525.00	31.61	20 52,500	1 2,625	115 3,01,875
4 Dec	275.75	0.7 ₹ 1,837.5	0.05 131.25	32.10	12 31,500	2 5,250	113 2,96,625
3 Dec	278.55	0.6 ₹ 1,575	0.15 393.75	32.32	45 1,18,125	10 26,250	111 2,91,375
2 Dec	285.50	0.45 ₹ 1,181.25	0.1 262.50	34.63	52 1,36,500	-35 -91,875	103 2,70,375
1 Dec	291.00	0.35 ₹ 918.75	-0.05 -131.25	34.84	38 99,750	-20 -52,500	138 3,62,250
28 Nov	290.85	0.4 ₹ 1,050	0 0.00	33.81	21 55,125	4 10,500	149 3,91,125
27 Nov	290.85	0.4 ₹ 1,050	-0.1 -262.50	33.50	18 47,250	-2 -5,250	144 3,78,000
26 Nov	289.70	0.5 ₹ 1,312.5	-0.3 -787.50	34.20	61 1,60,125	16 42,000	146 3,83,250
25 Nov	282.90	0.8 ₹ 2,100	-0.4 -1050.00	33.12	49 1,28,625	35 91,875	131 3,43,875
24 Nov	277.90	1.1 ₹ 2,887.5	0.2 525.00	32.07	26 68,250	10 26,250	95 2,49,375
21 Nov	282.50	0.9 ₹ 2,362.5	0 0.00	32.26	30 78,750	1 2,625	84 2,20,500
20 Nov	285.25	0.9 ₹ 2,362.5	0 0.00	33.74	37 97,125	27 70,875	82 2,15,250
19 Nov	289.20	0.9 ₹ 2,362.5	0 0.00	35.05	48 1,26,000	30 78,750	56 1,47,000
18 Nov	289.10	0.9 ₹ 2,362.5	-0.2 -525.00	34.72	19 49,875	3 7,875	25 65,625
17 Nov	285.50	1.1 ₹ 2,887.5	-0.25 -656.25	34.04	21 55,125	7 18,375	9 23,625
14 Nov	281.60	1.35 ₹ 3,543.75	-1.95 -5118.75	32.92	4 10,500	-2 -5,250	2 5,250
13 Nov	281.50	3.3 ₹ 8,662.5	-1.45 -3806.25	-	0 0	0 0	0 0
12 Nov	287.05	3.3 ₹ 8,662.5	-1.45 -3806.25	-	0 0	0 0	0 0
11 Nov	285.80	3.3 ₹ 8,662.5	-1.45 -3806.25	-	0 0	0 0	0 0
10 Nov	273.35	3.3 ₹ 8,662.5	-1.45 -3806.25	-	0 0	0 0	0 0
7 Nov	263.85	3.3 ₹ 8,662.5	-1.45 -3806.25	-	0 0	0 0	0 0
6 Nov	260.05	3.3 ₹ 8,662.5	-1.45 -3806.25	-	0 0	-1 -2,625	0 0
4 Nov	267.25	3.3 ₹ 8,662.5	-1.45 -3806.25	30.42	5 13,125	0 0	5 13,125
3 Nov	264.95	4.75 ₹ 12,468.75	-0.2 -525.00	-	0 0	3 7,875	0 0
31 Oct	265.49	4.75 ₹ 12,468.75	-0.2 -525.00	-	5 13,125	2 5,250	4 10,500
30 Oct	261.29	4.95 ₹ 12,993.75	-18.7 -49087.50	31.16	2 5,250	1 2,625	1 2,625
29 Oct	245.39	23.65 ₹ 62,081.25	0 0.00	1.90	0 0	0 0	0 0
28 Oct	237.34	23.65 ₹ 62,081.25	0 0.00	-	0 0	0 0	0 0
23 Oct	234.29	23.65 ₹ 62,081.25	0 0.00	-	0 0	0 0	0 0
21 Oct	234.60	23.65 ₹ 62,081.25	0 0.00	-	0 0	0 0	0 0
17 Oct	232.62	23.65 ₹ 62,081.25	0 0.00	-	0 0	0 0	0 0
15 Oct	235.80	23.65 ₹ 62,081.25	0 0.00	-	0 0	0 0	0 0
14 Oct	232.44	23.65 ₹ 62,081.25	0 0.00	-	0 0	0 0	0 0
13 Oct	234.86	23.65 ₹ 62,081.25	0 0.00	-	0 0	0 0	0 0
10 Oct	239.64	23.65 ₹ 62,081.25	0 0.00	-	0 0	0 0	0 0
9 Oct	239.04	23.65 ₹ 62,081.25	0 0.00	-	0 0	0 0	0 0
8 Oct	239.04	23.65 ₹ 62,081.25	0 0.00	-	0 0	0 0	0 0
7 Oct	244.86	23.65 ₹ 62,081.25	0 0.00	1.68	0 0	0 0	0 0
6 Oct	245.31	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	245.02	0 ₹ 0	0 0.00	1.67	0 0	0 0	0 0

For Bhel - strike price 245 expiring on 30DEC2025

Delta for 245 PE is -0.04

Historical price for 245 PE is as follows

On 9 Dec BHEL was trading at 277.00. The strike last trading price was 0.4, which was -0.5 lower than the previous day. The implied volatity was 32.20, the open interest changed by 1 which increased total open position to 130

On 8 Dec BHEL was trading at 269.70. The strike last trading price was 0.9, which was 0.4 higher than the previous day. The implied volatity was 32.09, the open interest changed by 14 which increased total open position to 129

On 5 Dec BHEL was trading at 277.75. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 31.61, the open interest changed by 1 which increased total open position to 115

On 4 Dec BHEL was trading at 275.75. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 32.10, the open interest changed by 2 which increased total open position to 113

On 3 Dec BHEL was trading at 278.55. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was 32.32, the open interest changed by 10 which increased total open position to 111

On 2 Dec BHEL was trading at 285.50. The strike last trading price was 0.45, which was 0.1 higher than the previous day. The implied volatity was 34.63, the open interest changed by -35 which decreased total open position to 103

On 1 Dec BHEL was trading at 291.00. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 34.84, the open interest changed by -20 which decreased total open position to 138

On 28 Nov BHEL was trading at 290.85. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 33.81, the open interest changed by 4 which increased total open position to 149

On 27 Nov BHEL was trading at 290.85. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 33.50, the open interest changed by -2 which decreased total open position to 144

On 26 Nov BHEL was trading at 289.70. The strike last trading price was 0.5, which was -0.3 lower than the previous day. The implied volatity was 34.20, the open interest changed by 16 which increased total open position to 146

On 25 Nov BHEL was trading at 282.90. The strike last trading price was 0.8, which was -0.4 lower than the previous day. The implied volatity was 33.12, the open interest changed by 35 which increased total open position to 131

On 24 Nov BHEL was trading at 277.90. The strike last trading price was 1.1, which was 0.2 higher than the previous day. The implied volatity was 32.07, the open interest changed by 10 which increased total open position to 95

On 21 Nov BHEL was trading at 282.50. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 32.26, the open interest changed by 1 which increased total open position to 84

On 20 Nov BHEL was trading at 285.25. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 33.74, the open interest changed by 27 which increased total open position to 82

On 19 Nov BHEL was trading at 289.20. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 35.05, the open interest changed by 30 which increased total open position to 56

On 18 Nov BHEL was trading at 289.10. The strike last trading price was 0.9, which was -0.2 lower than the previous day. The implied volatity was 34.72, the open interest changed by 3 which increased total open position to 25

On 17 Nov BHEL was trading at 285.50. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 34.04, the open interest changed by 7 which increased total open position to 9

On 14 Nov BHEL was trading at 281.60. The strike last trading price was 1.35, which was -1.95 lower than the previous day. The implied volatity was 32.92, the open interest changed by -2 which decreased total open position to 2

On 13 Nov BHEL was trading at 281.50. The strike last trading price was 3.3, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BHEL was trading at 287.05. The strike last trading price was 3.3, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BHEL was trading at 285.80. The strike last trading price was 3.3, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BHEL was trading at 273.35. The strike last trading price was 3.3, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BHEL was trading at 263.85. The strike last trading price was 3.3, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BHEL was trading at 260.05. The strike last trading price was 3.3, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Nov BHEL was trading at 267.25. The strike last trading price was 3.3, which was -1.45 lower than the previous day. The implied volatity was 30.42, the open interest changed by 0 which decreased total open position to 5

On 3 Nov BHEL was trading at 264.95. The strike last trading price was 4.75, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 31 Oct BHEL was trading at 265.49. The strike last trading price was 4.75, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4

On 30 Oct BHEL was trading at 261.29. The strike last trading price was 4.95, which was -18.7 lower than the previous day. The implied volatity was 31.16, the open interest changed by 1 which increased total open position to 1

On 29 Oct BHEL was trading at 245.39. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BHEL was trading at 237.34. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BHEL was trading at 234.29. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BHEL was trading at 234.60. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BHEL was trading at 232.62. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHEL was trading at 235.80. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BHEL was trading at 232.44. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BHEL was trading at 234.86. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BHEL was trading at 239.64. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BHEL was trading at 239.04. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BHEL was trading at 239.04. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BHEL was trading at 244.86. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BHEL was trading at 245.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0

Related Pages for BHEL

BHEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD