BHEL
Bhel
Historical option data for BHEL
24 Apr 2026 01:35 PM IST
| BHEL 28-Apr-2026 (4d) 245 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0
Theta: -0.23
Gamma: 0.00077
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 338.00 | 91.5 | -2.5 | 138.19 | 4 | -1 | 229 | |||||||||
| 23 Apr | 337.60 | 94 | 5 | 105.03 | 1 | 0 | 230 | |||||||||
| 22 Apr | 333.64 | 89 | 1 | 92.36 | 2 | 0 | 230 | |||||||||
| 21 Apr | 332.61 | 88 | 6.569999999999993 | 91.24 | 3 | 0 | 230 | |||||||||
| 20 Apr | 325.63 | 80.97 | 8.969999999999999 | 85.58 | 35 | -6 | 231 | |||||||||
| 17 Apr | 316.79 | 72 | 5.659999999999997 | 89.49 | 2 | 0 | 237 | |||||||||
| 16 Apr | 309.26 | 66.75 | 18.64 | 80.03 | 18 | -6 | 237 | |||||||||
| 15 Apr | 292.50 | 48.17 | 4.670000000000002 | 52.13 | 5 | 0 | 243 | |||||||||
| 13 Apr | 287.77 | 43.5 | 1.2100000000000009 | 42.42 | 22 | -4 | 243 | |||||||||
| 10 Apr | 284.71 | 42.29 | 7.949999999999996 | 47.98 | 31 | -5 | 247 | |||||||||
| 9 Apr | 277.20 | 34.44 | 9.46 | 40.5 | 57 | -10 | 253 | |||||||||
| 8 Apr | 265.70 | 25.1 | 9.11 | 43.52 | 65 | -6 | 264 | |||||||||
| 7 Apr | 253.59 | 16.26 | 3.82 | 44.5 | 864 | -65 | 269 | |||||||||
| 6 Apr | 245.64 | 12.22 | -1.01 | 46.12 | 1,432 | 135 | 337 | |||||||||
| 2 Apr | 248.11 | 13.1 | -2.97 | 40.4 | 847 | 118 | 203 | |||||||||
| 1 Apr | 251.84 | 16.1 | 3.3 | 43.02 | 161 | -31 | 85 | |||||||||
| 30 Mar | 245.50 | 12.95 | -12.6 | 42.07 | 248 | 119 | 119 | |||||||||
| 27 Mar | 254.85 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 262.05 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 258.20 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 252.85 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 262.05 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 251.75 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 260.15 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 256.35 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 253.50 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 258.50 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 267.85 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 255.75 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 258.65 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 255.40 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 258.95 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 257.25 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 247.90 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 262.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 264.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 264.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 261.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 261.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 258.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 257.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 253.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 261.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 262.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 262.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 255.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 260.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 260.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 276.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 274.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 266.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 268.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 272.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 267.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 258.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 252.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 262.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 260.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bhel - strike price 245 expiring on 28APR2026
Delta for 245 CE is 0.98
Historical price for 245 CE is as follows
On 24 Apr BHEL was trading at 338.00. The strike last trading price was 91.5, which was -2.5 lower than the previous day. The implied volatity was 138.19, the open interest changed by -1 which decreased total open position to 229
On 23 Apr BHEL was trading at 337.60. The strike last trading price was 94, which was 5 higher than the previous day. The implied volatity was 105.03, the open interest changed by 0 which decreased total open position to 230
On 22 Apr BHEL was trading at 333.64. The strike last trading price was 89, which was 1 higher than the previous day. The implied volatity was 92.36, the open interest changed by 0 which decreased total open position to 230
On 21 Apr BHEL was trading at 332.61. The strike last trading price was 88, which was 6.569999999999993 higher than the previous day. The implied volatity was 91.24, the open interest changed by 0 which decreased total open position to 230
On 20 Apr BHEL was trading at 325.63. The strike last trading price was 80.97, which was 8.969999999999999 higher than the previous day. The implied volatity was 85.58, the open interest changed by -6 which decreased total open position to 231
On 17 Apr BHEL was trading at 316.79. The strike last trading price was 72, which was 5.659999999999997 higher than the previous day. The implied volatity was 89.49, the open interest changed by 0 which decreased total open position to 237
On 16 Apr BHEL was trading at 309.26. The strike last trading price was 66.75, which was 18.64 higher than the previous day. The implied volatity was 80.03, the open interest changed by -6 which decreased total open position to 237
On 15 Apr BHEL was trading at 292.50. The strike last trading price was 48.17, which was 4.670000000000002 higher than the previous day. The implied volatity was 52.13, the open interest changed by 0 which decreased total open position to 243
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 43.5, which was 1.2100000000000009 higher than the previous day. The implied volatity was 42.42, the open interest changed by -4 which decreased total open position to 243
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 42.29, which was 7.949999999999996 higher than the previous day. The implied volatity was 47.98, the open interest changed by -5 which decreased total open position to 247
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 34.44, which was 9.46 higher than the previous day. The implied volatity was 40.5, the open interest changed by -10 which decreased total open position to 253
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 25.1, which was 9.11 higher than the previous day. The implied volatity was 43.52, the open interest changed by -6 which decreased total open position to 264
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 16.26, which was 3.82 higher than the previous day. The implied volatity was 44.5, the open interest changed by -65 which decreased total open position to 269
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 12.22, which was -1.01 lower than the previous day. The implied volatity was 46.12, the open interest changed by 135 which increased total open position to 337
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 13.1, which was -2.97 lower than the previous day. The implied volatity was 40.4, the open interest changed by 118 which increased total open position to 203
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 16.1, which was 3.3 higher than the previous day. The implied volatity was 43.02, the open interest changed by -31 which decreased total open position to 85
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 12.95, which was -12.6 lower than the previous day. The implied volatity was 42.07, the open interest changed by 119 which increased total open position to 119
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHEL was trading at 262.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHEL was trading at 264.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHEL was trading at 264.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHEL was trading at 261.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHEL was trading at 261.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHEL was trading at 258.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHEL was trading at 257.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 253.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHEL was trading at 261.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 262.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHEL was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHEL was trading at 262.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHEL was trading at 260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 28-Apr-2026 (4d) 245 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0.00019
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 338.00 | 0.03 | 0 | 106.8 | 10 | -8 | 146 |
| 23 Apr | 337.60 | 0.03 | -0.03 | 96.95 | 48 | -7 | 153 |
| 22 Apr | 333.64 | 0.06 | -0.04000000000000001 | 92.42 | 48 | -13 | 161 |
| 21 Apr | 332.61 | 0.1 | -0.04999999999999999 | 90.24 | 92 | -13 | 175 |
| 20 Apr | 325.63 | 0.16 | -0.01999999999999999 | 83.8 | 52 | -18 | 189 |
| 17 Apr | 316.79 | 0.19 | -0.12 | 68.76 | 151 | -61 | 209 |
| 16 Apr | 309.26 | 0.31 | -0.29 | 67.23 | 50 | -16 | 272 |
| 15 Apr | 292.50 | 0.61 | -0.37 | 57.15 | 51 | 4 | 292 |
| 13 Apr | 287.77 | 0.95 | -0.07000000000000006 | 53.47 | 200 | -18 | 291 |
| 10 Apr | 284.71 | 1 | -0.5800000000000001 | 47.36 | 98 | -13 | 308 |
| 9 Apr | 277.20 | 1.58 | -1.14 | 47.23 | 828 | -252 | 321 |
| 8 Apr | 265.70 | 2.71 | -3.72 | 42.96 | 550 | -20 | 571 |
| 7 Apr | 253.59 | 6.45 | -3.93 | 44.93 | 1,452 | 205 | 590 |
| 6 Apr | 245.64 | 10.26 | 0.88 | 47.43 | 856 | 85 | 386 |
| 2 Apr | 248.11 | 9.38 | 1.79 | 44.36 | 735 | 58 | 300 |
| 1 Apr | 251.84 | 7.6 | -3.65 | 41.87 | 505 | 29 | 244 |
| 30 Mar | 245.50 | 11 | 3.4 | 44.78 | 663 | 132 | 212 |
| 27 Mar | 254.85 | 7.5 | 1.95 | 43.07 | 90 | 14 | 79 |
| 25 Mar | 262.05 | 5.55 | -0.8 | 42.46 | 47 | -2 | 66 |
| 24 Mar | 258.20 | 6.35 | -2.15 | 40.49 | 32 | 20 | 68 |
| 23 Mar | 252.85 | 8.5 | 3.15 | 40.98 | 30 | 22 | 47 |
| 20 Mar | 262.05 | 5.35 | -3.35 | 38.4 | 39 | 22 | 25 |
| 19 Mar | 251.75 | 8.7 | 3.7 | 40.89 | 2 | 1 | 2 |
| 18 Mar | 260.15 | 5 | -14.1 | 34.79 | 1 | 0 | 0 |
| 17 Mar | 256.35 | 19.1 | 0 | 4.76 | 0 | 0 | 0 |
| 16 Mar | 253.50 | 19.1 | 0 | 3.92 | 0 | 0 | 0 |
| 13 Mar | 258.50 | 19.1 | 0 | 5.52 | 0 | 0 | 0 |
| 12 Mar | 267.85 | 19.1 | 0 | 8.09 | 0 | 0 | 0 |
| 11 Mar | 255.75 | 19.1 | 0 | 4.52 | 0 | 0 | 0 |
| 10 Mar | 258.65 | 19.1 | 0 | 5.51 | 0 | 0 | 0 |
| 9 Mar | 255.40 | 19.1 | 0 | 4.36 | 0 | 0 | 0 |
| 6 Mar | 258.95 | 19.1 | 0 | 5.45 | 0 | 0 | 0 |
| 5 Mar | 257.25 | 19.1 | 0 | 4.9 | 0 | 0 | 0 |
| 4 Mar | 247.90 | 19.1 | 0 | 2.4 | 0 | 0 | 0 |
| 2 Mar | 262.15 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 264.95 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 264.85 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 261.95 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 261.80 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 258.25 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 257.30 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 253.80 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 261.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 262.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 262.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 255.75 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 260.60 | 19.1 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 260.65 | 19.1 | 0 | 5.28 | 0 | 0 | 0 |
| 10 Feb | 276.10 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 274.65 | 19.1 | 0 | 6.66 | 0 | 0 | 0 |
| 6 Feb | 266.60 | 19.1 | 0 | 6.66 | 0 | 0 | 0 |
| 5 Feb | 268.90 | 19.1 | 0 | 7.01 | 0 | 0 | 0 |
| 4 Feb | 272.70 | 19.1 | 0 | 7.19 | 0 | 0 | 0 |
| 3 Feb | 267.90 | 19.1 | 0 | 7.13 | 0 | 0 | 0 |
| 2 Feb | 258.25 | 19.1 | 0 | 4.57 | 0 | 0 | 0 |
| 1 Feb | 252.10 | 19.1 | 0 | 4.03 | 0 | 0 | 0 |
| 30 Jan | 262.70 | 19.1 | 0 | 5.55 | 0 | 0 | 0 |
| 29 Jan | 260.50 | 19.1 | 0 | 5.1 | 0 | 0 | 0 |
For Bhel - strike price 245 expiring on 28APR2026
Delta for 245 PE is 0
Historical price for 245 PE is as follows
On 24 Apr BHEL was trading at 338.00. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was 106.8, the open interest changed by -8 which decreased total open position to 146
On 23 Apr BHEL was trading at 337.60. The strike last trading price was 0.03, which was -0.03 lower than the previous day. The implied volatity was 96.95, the open interest changed by -7 which decreased total open position to 153
On 22 Apr BHEL was trading at 333.64. The strike last trading price was 0.06, which was -0.04000000000000001 lower than the previous day. The implied volatity was 92.42, the open interest changed by -13 which decreased total open position to 161
On 21 Apr BHEL was trading at 332.61. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 90.24, the open interest changed by -13 which decreased total open position to 175
On 20 Apr BHEL was trading at 325.63. The strike last trading price was 0.16, which was -0.01999999999999999 lower than the previous day. The implied volatity was 83.8, the open interest changed by -18 which decreased total open position to 189
On 17 Apr BHEL was trading at 316.79. The strike last trading price was 0.19, which was -0.12 lower than the previous day. The implied volatity was 68.76, the open interest changed by -61 which decreased total open position to 209
On 16 Apr BHEL was trading at 309.26. The strike last trading price was 0.31, which was -0.29 lower than the previous day. The implied volatity was 67.23, the open interest changed by -16 which decreased total open position to 272
On 15 Apr BHEL was trading at 292.50. The strike last trading price was 0.61, which was -0.37 lower than the previous day. The implied volatity was 57.15, the open interest changed by 4 which increased total open position to 292
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 0.95, which was -0.07000000000000006 lower than the previous day. The implied volatity was 53.47, the open interest changed by -18 which decreased total open position to 291
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 1, which was -0.5800000000000001 lower than the previous day. The implied volatity was 47.36, the open interest changed by -13 which decreased total open position to 308
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 1.58, which was -1.14 lower than the previous day. The implied volatity was 47.23, the open interest changed by -252 which decreased total open position to 321
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 2.71, which was -3.72 lower than the previous day. The implied volatity was 42.96, the open interest changed by -20 which decreased total open position to 571
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 6.45, which was -3.93 lower than the previous day. The implied volatity was 44.93, the open interest changed by 205 which increased total open position to 590
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 10.26, which was 0.88 higher than the previous day. The implied volatity was 47.43, the open interest changed by 85 which increased total open position to 386
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 9.38, which was 1.79 higher than the previous day. The implied volatity was 44.36, the open interest changed by 58 which increased total open position to 300
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 7.6, which was -3.65 lower than the previous day. The implied volatity was 41.87, the open interest changed by 29 which increased total open position to 244
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 11, which was 3.4 higher than the previous day. The implied volatity was 44.78, the open interest changed by 132 which increased total open position to 212
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 7.5, which was 1.95 higher than the previous day. The implied volatity was 43.07, the open interest changed by 14 which increased total open position to 79
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 5.55, which was -0.8 lower than the previous day. The implied volatity was 42.46, the open interest changed by -2 which decreased total open position to 66
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 6.35, which was -2.15 lower than the previous day. The implied volatity was 40.49, the open interest changed by 20 which increased total open position to 68
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 8.5, which was 3.15 higher than the previous day. The implied volatity was 40.98, the open interest changed by 22 which increased total open position to 47
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 5.35, which was -3.35 lower than the previous day. The implied volatity was 38.4, the open interest changed by 22 which increased total open position to 25
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 8.7, which was 3.7 higher than the previous day. The implied volatity was 40.89, the open interest changed by 1 which increased total open position to 2
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 5, which was -14.1 lower than the previous day. The implied volatity was 34.79, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHEL was trading at 262.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHEL was trading at 264.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHEL was trading at 264.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHEL was trading at 261.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHEL was trading at 261.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHEL was trading at 258.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHEL was trading at 257.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 253.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHEL was trading at 261.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 262.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHEL was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHEL was trading at 262.70. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHEL was trading at 260.50. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
