`
Related Pages for CDSL
[--[65.84.65.76]--]
CDSL
Central Depo Ser (I) Ltd
1173.25 53.50 (4.78%)

Option Chain for CDSL

19 Mar 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 942.65 0.00 880 0.00 0.35 - 1 0 42 -
0.00 0 0 0 0.00 177.60 0.00 900 -0.10 0.50 - 32 0 153 -
- 0 0 0 - 623.35 0.00 920 -0.20 0.60 - 22 -18 165 -
0.00 0 0 0 0.00 128.05 0.00 940 -0.40 0.60 - 47 -36 148 -
- 37 0 3 - 187.90 61.10 960 -0.55 0.70 - 77 -18 202 -
0.00 0 0 0 0.00 100.00 0.00 980 -0.55 1.15 - 249 10 187 -
- 203 43 149 - 174.15 47.45 1000 -1.05 1.35 60.39 1,285 43 1,179 -0.03
- 86 1 4 - 126.80 16.65 1020 -1.55 1.70 56.60 398 -14 288 -0.04
0.90 82 -5 16 68.19 141.30 52.90 1040 -2.40 2.40 54.00 750 -96 499 -0.06
0.91 369 -27 110 54.44 119.50 48.45 1060 -3.80 3.25 50.84 1,678 -323 543 -0.08
0.97 314 -151 562 31.26 96.00 41.45 1080 -6.15 4.75 48.61 2,172 -87 732 -0.11
0.88 1,264 -273 4,134 39.93 79.75 38.30 1100 -9.95 7.05 46.72 4,940 403 1,434 -0.16
0.81 1,433 -49 5,190 37.99 62.35 33.20 1120 -15.00 10.40 44.97 2,884 272 768 -0.22
0.72 1,607 280 12,694 38.16 47.50 27.05 1140 -21.05 15.40 43.74 3,777 493 716 -0.31
0.60 1,344 167 16,124 39.61 35.70 21.85 1160 -26.55 23.05 43.84 2,353 254 597 -0.41
0.49 1,407 198 10,304 40.75 26.10 16.60 1180 -32.35 33.65 45.20 928 93 457 -0.51
0.38 3,403 180 18,004 42.33 19.00 12.45 1200 -36.20 45.80 45.90 766 9 559 -0.61
0.29 1,101 232 5,663 42.70 13.00 8.45 1220 -40.00 61.25 49.08 36 -4 41 -0.68
0.21 1,314 276 4,841 43.69 8.95 5.80 1240 -43.35 76.60 49.97 94 -20 103 -0.75
0.16 1,335 552 3,253 44.83 6.15 3.80 1260 -67.25 92.75 50.08 13 -2 108 -0.82
0.11 618 115 1,807 46.11 4.25 2.55 1280 0.00 138.25 0.00 0 0 0 0.00
0.09 2,819 -261 5,136 48.74 3.30 1.95 1300 -42.55 130.75 58.71 61 -7 433 -0.87
0.06 346 76 636 49.70 2.25 1.20 1320 0.00 190.95 0.00 0 0 0 0.00
0.05 411 114 782 51.37 1.65 0.65 1340 0.00 225.50 0.00 0 0 0 0.00
0.04 178 31 131 53.60 1.30 0.60 1360 0.00 190.00 0.00 0 0 0 0.00
0.02 112 12 16 52.43 0.70 0.20 1380 0.00 158.30 - 0 0 0 -
- 1,048 56 699 - 0.75 0.10 1400 -46.45 230.00 - 10 -8 185 -
- 29 5 8 - 0.75 -0.05 1420 0.00 356.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.00 0.00 1440 0.00 340.00 0.00 0 0 0 0.00
- 3 0 4 - 0.60 -0.15 1460 -98.80 282.05 - 10 0 6 -
- 58 -24 43 - 0.50 -1.50 1480 0.00 309.10 0.00 0 0 0 0.00
- 1,289 200 340 - 0.45 0.00 1500 -41.00 340.00 - 13 -6 252 -
0.00 0 0 0 0.00 3.80 0.00 1520 0.00 49.40 0.00 0 0 0 0.00
- 7 0 1 - 0.40 -0.60 1540 0.00 375.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.65 0.00 1560 0.00 400.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1580 0.00 0.00 0.00 0 0 0 0.00
- 282 4 21 - 0.30 -0.55 1600 -55.00 425.50 - 7 -3 211 -
0.00 0 0 0 0.00 0.00 0.00 1620 0.00 0.00 0.00 0 0 0 0.00
- 133 0 3 - 0.35 0.05 1640 0.00 576.50 0.00 0 0 0 0.00
22,632 10,008
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.