Related Pages for CDSL
[--[65.84.65.76]--]
CDSL
Central Depo Ser (I) Ltd
1753 -8.50 (-0.48%)

Option Chain for CDSL
10 Jul 2025 01:28 PM IST

Next Refresh in

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 475
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 418.40 0.00
- 1400 -
0.00 1.50 47.78 12 3 218 -0.02
0.00 0 0 0 0.00 184.05 0.00
- 1420 -
0.00 0.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 125.30 0.00
- 1440 -
0.05 2.00 45.79 1 0 58 -0.03
0.00 0 0 0 0.00 161.40 0.00
- 1460 -
0.20 2.15 42.78 12 -1 21 -0.03
0.00 0 0 0 0.00 110.45 0.00
- 1480 -
0.05 2.95 42.58 12 -5 110 -0.04
0.00 0 1 0 0.00 272.00 0.00
- 1500 -
0.10 3.75 41.90 70 0 455 -0.05
- 0 0 0 - 97.10 0.00
- 1520 -
0.05 4.60 40.86 1 0 85 -0.06
0.00 0 0 0 0.00 211.00 0.00
- 1540 -
-0.05 5.55 39.75 21 -5 167 -0.07
- 0 0 0 - 85.15 0.00
- 1560 -
-0.65 6.25 37.87 14 4 237 -0.08
0.00 0 0 0 0.00 180.00 0.00
- 1580 -
0.85 9.30 39.00 29 -14 313 -0.11
0.85 220 0 10 39.98 174.80 3.75
4.47 1600 -
0.65 11.50 38.19 412 52 983 -0.14
0.00 0 0 0 0.00 170.40 0.00
- 1620 -
0.35 14.05 37.38 38 -2 165 -0.16
0.00 0 0 0 0.00 143.60 0.00
- 1640 -
1.10 18.25 37.44 83 -17 332 -0.20
0.00 0 -1 0 0.00 127.20 0.00
- 1660 -4.00
1.65 23.00 37.39 54 4 305 -0.24
0.00 0 -10 0 0.00 111.80 0.00
- 1680 0.10
0.80 27.25 36.28 44 -1 304 -0.28
0.69 1,156 12 167 33.60 92.20 -7.35
1.17 1700 3.50
2.10 34.60 36.73 565 42 1,353 -0.33
0.63 206 -10 67 36.50 84.05 -2.80
1.42 1720 1.00
2.15 41.70 36.47 219 -10 293 -0.37
0.58 511 -56 351 34.71 70.00 -5.10
1.21 1740 0.11
2.75 50.55 36.61 362 -6 619 -0.42
0.52 684 -43 802 33.79 58.00 -6.55
1.25 1760 0.09
3.35 60.35 36.71 639 -4 853 -0.48
0.47 849 60 1,681 34.15 49.25 -5.90
0.39 1780 0.22
4.45 72.10 37.26 250 13 327 -0.53
0.42 4,000 77 2,148 34.56 41.80 -5.15
0.45 1800 -0.25
4.90 83.95 37.37 226 -19 1,786 -0.58
0.36 832 11 709 34.61 34.75 -4.80
0.32 1820 -1.27
4.70 96.25 37.41 39 -14 268 -0.62
0.32 614 -13 486 34.82 28.90 -4.05
0.14 1840 -0.15
1.00 105.80 34.69 6 2 89 -0.68
0.28 612 -19 281 35.06 24.00 -3.35
- 1860 -
0.00 133.15 0.00 0 0 0 0.00
0.24 445 -7 142 35.15 19.65 -3.00
0.09 1880 0.14
-6.35 140.25 38.26 3 -1 38 -0.74
0.20 2,089 45 642 35.66 16.35 -2.45
- 1900 -0.07
-0.35 150.25 0.00 0 -3 0 0.00
0.17 108 -9 66 35.94 13.45 -1.90
- 1920 -
0.00 156.35 0.00 0 0 0 0.00
0.14 270 -12 100 36.30 10.95 -1.60
- 1940 -
0.00 181.10 0.00 0 0 0 0.00
0.12 476 -129 187 36.87 9.25 -1.10
- 1960 -
0.00 189.20 0.00 0 0 0 0.00
0.11 225 -5 31 37.48 7.75 -0.80
- 1980 -
0.00 327.60 0.00 0 0 0 0.00
0.09 2,723 -31 796 38.15 6.60 -0.65
- 2000 0.06
0.00 240.05 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 2020 -
0.00 0.00 0.00 0 0 0 0.00
0.07 887 0 407 38.98 4.50 -0.40
- 2040 -
0.00 325.00 0.00 0 0 0 0.00
16,907 9,379
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.