`
Related Pages for CDSL
[--[65.84.65.76]--]
CDSL
Central Depo Ser (i) Ltd
1936.9 6.55 (0.34%)

Back to Option Chain

Historical option data for CDSL

12 Dec 2024 11:54 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CDSL 26DEC2024 1580 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1936.90 131.15 0.00 0.00 0 0 0
11 Dec 1930.35 131.15 0.00 0.00 0 0 0
10 Dec 1908.90 131.15 0.00 0.00 0 0 0
9 Dec 1904.95 131.15 0.00 0.00 0 0 0
6 Dec 1883.80 131.15 0.00 0.00 0 0 0
5 Dec 1855.95 131.15 0.00 0.00 0 1 0
4 Dec 1718.60 131.15 31.45 - 1 0 0
3 Dec 1663.90 99.7 0.00 - 0 0 0
2 Dec 1665.05 99.7 0.00 - 0 0 0
29 Nov 1639.45 99.7 - 0 0 0

For Central Depo Ser (I) Ltd - strike price 1580 expiring on 26DEC2024

Delta for 1580 CE is 0.00

Historical price for 1580 CE is as follows

On 12 Dec CDSL was trading at 1936.90. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec CDSL was trading at 1930.35. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec CDSL was trading at 1908.90. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec CDSL was trading at 1904.95. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec CDSL was trading at 1883.80. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec CDSL was trading at 1855.95. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Dec CDSL was trading at 1718.60. The strike last trading price was 131.15, which was 31.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec CDSL was trading at 1663.90. The strike last trading price was 99.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec CDSL was trading at 1665.05. The strike last trading price was 99.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov CDSL was trading at 1639.45. The strike last trading price was 99.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


CDSL 26DEC2024 1580 PE
Delta: -0.02
Vega: 0.20
Theta: -0.37
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1936.90 1.75 0.00 53.97 1 0 91
11 Dec 1930.35 1.75 -0.25 51.84 1 0 92
10 Dec 1908.90 2 -0.40 48.65 8 2 93
9 Dec 1904.95 2.4 -1.30 48.54 10 1 94
6 Dec 1883.80 3.7 -1.10 46.03 68 26 93
5 Dec 1855.95 4.8 -5.80 44.97 611 -95 67
4 Dec 1718.60 10.6 -16.40 36.42 244 133 162
3 Dec 1663.90 27 -2.50 39.03 37 11 29
2 Dec 1665.05 29.5 -7.50 40.67 37 16 19
29 Nov 1639.45 37 39.19 4 3 3

For Central Depo Ser (I) Ltd - strike price 1580 expiring on 26DEC2024

Delta for 1580 PE is -0.02

Historical price for 1580 PE is as follows

On 12 Dec CDSL was trading at 1936.90. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 53.97, the open interest changed by 0 which decreased total open position to 91


On 11 Dec CDSL was trading at 1930.35. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 51.84, the open interest changed by 0 which decreased total open position to 92


On 10 Dec CDSL was trading at 1908.90. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was 48.65, the open interest changed by 2 which increased total open position to 93


On 9 Dec CDSL was trading at 1904.95. The strike last trading price was 2.4, which was -1.30 lower than the previous day. The implied volatity was 48.54, the open interest changed by 1 which increased total open position to 94


On 6 Dec CDSL was trading at 1883.80. The strike last trading price was 3.7, which was -1.10 lower than the previous day. The implied volatity was 46.03, the open interest changed by 26 which increased total open position to 93


On 5 Dec CDSL was trading at 1855.95. The strike last trading price was 4.8, which was -5.80 lower than the previous day. The implied volatity was 44.97, the open interest changed by -95 which decreased total open position to 67


On 4 Dec CDSL was trading at 1718.60. The strike last trading price was 10.6, which was -16.40 lower than the previous day. The implied volatity was 36.42, the open interest changed by 133 which increased total open position to 162


On 3 Dec CDSL was trading at 1663.90. The strike last trading price was 27, which was -2.50 lower than the previous day. The implied volatity was 39.03, the open interest changed by 11 which increased total open position to 29


On 2 Dec CDSL was trading at 1665.05. The strike last trading price was 29.5, which was -7.50 lower than the previous day. The implied volatity was 40.67, the open interest changed by 16 which increased total open position to 19


On 29 Nov CDSL was trading at 1639.45. The strike last trading price was 37, which was lower than the previous day. The implied volatity was 39.19, the open interest changed by 3 which increased total open position to 3