TORNTPOWER
Torrent Power Ltd
1413
14.10 (1.01%)
Option Chain for TORNTPOWER
13 Jun 2025 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 375 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
| - | 0 | 0 | 0 | - | 323.40 | 0.00 | - 1240 - | 0.35 | 2.15 | 42.82 | 21 | 6 | 48 | -0.04 |
| - | 0 | 0 | 0 | - | 371.10 | 0.00 | - 1260 - | -0.05 | 2.30 | 39.19 | 13 | 8 | 55 | -0.05 |
|
|
||||||||||||||
| - | 0 | 0 | 0 | - | 294.40 | 0.00 | - 1280 - | 0.90 | 4.50 | 41.01 | 32 | 5 | 48 | -0.09 |
| - | 0 | 0 | 0 | - | 337.50 | 0.00 | - 1300 - | -0.95 | 5.10 | 37.57 | 42 | 4 | 92 | -0.10 |
| 0.00 | 0 | 0 | 0 | 0.00 | 92.00 | 0.00 | - 1320 - | 1.90 | 6.90 | 35.92 | 11 | -4 | 53 | -0.14 |
| 0.00 | 0 | 0 | 0 | 0.00 | 122.80 | 0.00 | - 1340 - | -2.60 | 11.00 | 36.58 | 50 | 2 | 57 | -0.20 |
| 0.76 | 9 | 0 | 2 | 32.75 | 70.55 | 9.50 | 12.11 1360 - | -4.05 | 15.10 | 35.57 | 141 | 15 | 109 | -0.26 |
| 0.68 | 174 | 7 | 64 | 32.76 | 56.60 | 3.55 | 0.55 1380 1.86 | -12.80 | 21.30 | 35.47 | 96 | 13 | 95 | -0.33 |
| 0.60 | 260 | 61 | 1,274 | 30.34 | 41.85 | 5.25 | 2.00 1400 1.15 | -6.20 | 29.25 | 35.54 | 533 | 70 | 521 | -0.41 |
| 0.50 | 367 | 169 | 1,128 | 31.21 | 32.25 | 3.10 | 0.56 1420 0.14 | -9.20 | 39.50 | 36.19 | 164 | 23 | 207 | -0.49 |
| 0.41 | 334 | 118 | 647 | 31.79 | 24.25 | 2.75 | 0.31 1440 -0.03 | -9.45 | 49.85 | 35.37 | 34 | -4 | 103 | -0.58 |
| 0.33 | 721 | 23 | 721 | 32.54 | 18.10 | 2.40 | 0.11 1460 - | -12.45 | 62.55 | 35.25 | 10 | 0 | 80 | -0.66 |
| 0.26 | 204 | 29 | 230 | 32.96 | 13.10 | 1.30 | 0.17 1480 -0.07 | 3.65 | 89.90 | 49.20 | 8 | -2 | 35 | -0.66 |
| 0.19 | 550 | -35 | 842 | 33.14 | 9.15 | 1.25 | 0.04 1500 -0.20 | 24.30 | 106.30 | 51.46 | 13 | 7 | 24 | -0.70 |
| 0.14 | 150 | 8 | 65 | 33.72 | 6.50 | 0.80 | - 1520 - | 0.00 | 146.35 | - | 0 | 0 | 0 | - |
| 0.12 | 98 | 9 | 49 | 36.01 | 5.45 | 2.45 | - 1540 - | 0.00 | 92.80 | - | 0 | 0 | 0 | - |
| 0.09 | 158 | 15 | 79 | 35.99 | 3.65 | 0.90 | - 1560 - | 0.00 | 112.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.07 | 43 | 1 | 6 | 37.07 | 2.75 | 0.70 | - 1580 - | 0.00 | 111.30 | - | 0 | 0 | 0 | - |
| 0.05 | 261 | -21 | 214 | 37.64 | 1.95 | 0.25 | - 1600 - | 0.00 | 151.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 51 | 0 | 7 | 39.22 | 1.60 | 0.20 | - 1620 - | 0.00 | 131.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.60 | 0.00 | - 1640 - | 0.00 | 217.05 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 114.10 | 0.00 | - 1660 - | 0.00 | 154.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 95.70 | 0.00 | - 1680 - | 0.00 | 243.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 10 | 0 | 1 | 49.20 | 1.40 | -0.35 | - 1700 - | 0.00 | 260.00 | 0.00 | 0 | 1 | 0 | 0.00 |
| 3,390 | 1,527 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
