Read Pre-Open Market Analysis published at 8 am everday. click here
  1. home
  2. Option Chain
  3. TORNTPOWER

search
Option Chain For TORNTPOWER - TORRENT POWER LTD
Last updated on 10 Jul 2020 01:02 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 210 - - - - -
- - - - - 215 - - - - -
- - - - - 220 - - - - -
- - - - - 225 - - - - -
- - - - - 230 - - - - -
- - - - - 235 - - - - -
- - - - - 240 - - - - -
- - - - - 245 - - - - -
- - - - - 250 - - - - -
- - - - - 255 - - - - -
- - - - - 260 - - - - -
- - - - - 265 - - - - -
- - - - - 270 - - - - -
- - - - - 275 - - - - -
- - - - - 280 - - - - 9,000
- - - - - 285 - - - - -
- - - - - 290 - - - - 6,000
- - - - - 295 - - - - -
- - - - - 300 0.55 2.30 39.84 - 33,000
- - - - - 305 - - - - 9,000
- - - - - 310 - 3.60 36.36 - 33,000
- - - - - 315 - - - - 12,000
21,000 -3,000 37.11 17.00 -1.40 320 0.40 6.75 36.76 9,000 54,000
27,000 - - - - 325 -0.65 9.55 39.32 - 36,000
66,000 - 32.29 10.00 -2.55 330 1.00 12.00 39.49 -3,000 54,000
24,000 - 37.82 9.45 -1.40 335 - - - - 3,000
102,000 27,000 36.01 7.00 -1.25 340 3.15 17.10 37.23 - 3,000
9,000 - 41.14 6.85 -0.30 345 - - - - 3,000
114,000 18,000 36.67 4.30 -0.75 350 - - - - 3,000
6,000 - - - - 355 - - - - -
81,000 -12,000 37.08 2.50 -1.10 360 - - - - -
- - - - - 365 - - - - -
9,000 - 38.21 1.50 -1.30 370 - - - - -
- - - - - 375 - - - - -
- - - - - 380 - - - - -
- - - - - 385 - - - - -
9,000 - - - - 390 - - - - -
- - - - - 395 - - - - -
618,000 15,000 43.94 0.45 -0.05 400 - - - - -
- - - - - 405 - - - - -
Total 1,086,000 258,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.