[--[65.84.65.76]--]
TORNTPOWER
Torrent Power Ltd

1413 14.10 (1.01%)

Option Chain for TORNTPOWER
13 Jun 2025 04:13 PM IST


Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 375

Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 323.40 0.00 - 1240 - 0.35 2.15 42.82 21 6 48 -0.04
- 0 0 0 - 371.10 0.00 - 1260 - -0.05 2.30 39.19 13 8 55 -0.05
- 0 0 0 - 294.40 0.00 - 1280 - 0.90 4.50 41.01 32 5 48 -0.09
- 0 0 0 - 337.50 0.00 - 1300 - -0.95 5.10 37.57 42 4 92 -0.10
0.00 0 0 0 0.00 92.00 0.00 - 1320 - 1.90 6.90 35.92 11 -4 53 -0.14
0.00 0 0 0 0.00 122.80 0.00 - 1340 - -2.60 11.00 36.58 50 2 57 -0.20
0.76 9 0 2 32.75 70.55 9.50 12.11 1360 - -4.05 15.10 35.57 141 15 109 -0.26
0.68 174 7 64 32.76 56.60 3.55 0.55 1380 1.86 -12.80 21.30 35.47 96 13 95 -0.33
0.60 260 61 1,274 30.34 41.85 5.25 2.00 1400 1.15 -6.20 29.25 35.54 533 70 521 -0.41
0.50 367 169 1,128 31.21 32.25 3.10 0.56 1420 0.14 -9.20 39.50 36.19 164 23 207 -0.49
0.41 334 118 647 31.79 24.25 2.75 0.31 1440 -0.03 -9.45 49.85 35.37 34 -4 103 -0.58
0.33 721 23 721 32.54 18.10 2.40 0.11 1460 - -12.45 62.55 35.25 10 0 80 -0.66
0.26 204 29 230 32.96 13.10 1.30 0.17 1480 -0.07 3.65 89.90 49.20 8 -2 35 -0.66
0.19 550 -35 842 33.14 9.15 1.25 0.04 1500 -0.20 24.30 106.30 51.46 13 7 24 -0.70
0.14 150 8 65 33.72 6.50 0.80 - 1520 - 0.00 146.35 - 0 0 0 -
0.12 98 9 49 36.01 5.45 2.45 - 1540 - 0.00 92.80 - 0 0 0 -
0.09 158 15 79 35.99 3.65 0.90 - 1560 - 0.00 112.55 0.00 0 0 0 0.00
0.07 43 1 6 37.07 2.75 0.70 - 1580 - 0.00 111.30 - 0 0 0 -
0.05 261 -21 214 37.64 1.95 0.25 - 1600 - 0.00 151.95 0.00 0 0 0 0.00
0.04 51 0 7 39.22 1.60 0.20 - 1620 - 0.00 131.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.60 0.00 - 1640 - 0.00 217.05 - 0 0 0 -
0.00 0 0 0 0.00 114.10 0.00 - 1660 - 0.00 154.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 95.70 0.00 - 1680 - 0.00 243.50 0.00 0 0 0 0.00
0.03 10 0 1 49.20 1.40 -0.35 - 1700 - 0.00 260.00 0.00 0 1 0 0.00
3,390 1,527
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.