Read Post Market Analysis published at 4 pm everday. click here
[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. TORNTPOWER

search
Option Chain For TORNTPOWER - TORRENT POWER LTD
Last updated on 25 Sep 2020 12:20 AM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 210 - - - - -
- - - - - 215 - - - - -
- - - - - 220 - - - - -
- - - - - 225 - - - - -
- - - - - 230 - - - - -
- - - - - 235 - - - - -
- - - - - 240 - - - - -
- - - - - 245 - - - - -
- - - - - 250 - - - - -
- - - - - 255 - - - - -
- - - - - 260 - - - - -
- - - - - 265 - - - - -
- - - - - 270 - - - - -
- - - - - 275 - - - - -
- - - - - 280 - - - - -
- - - - - 285 - - - - -
- - - - - 290 - - - - -
- - - - - 295 - - - - -
- - - - - 300 0.45 0.50 - -9,000 6,000
- - - - - 305 - - - - -
- - - - - 310 - - - - -
3,000 3,000 - 0.15 -35.75 315 -0.25 2.50 - - 3,000
- - - - - 320 - 2.35 - - 6,000
6,000 - - 0.10 -8.40 325 14.45 19.40 - -3,000 3,000
48,000 -12,000 - 0.10 -0.65 330 17.20 24.00 - -6,000 24,000
3,000 - - 0.05 -4.50 335 - 15.75 - - 3,000
81,000 -18,000 - 0.05 -0.15 340 - 14.00 - - 3,000
12,000 - - 1.00 - 345 - - - - -
141,000 -6,000 - 0.10 0.05 350 12.10 39.10 - -3,000 33,000
3,000 - - 0.05 - 355 - - - - -
48,000 - - 0.20 - 360 - - - - -
- - - - - 365 - - - - -
30,000 -6,000 - 0.05 -0.05 370 - - - - -
3,000 - - 4.15 - 375 - - - - -
9,000 - - 0.20 - 380 - - - - -
- - - - - 385 - - - - -
3,000 - - 0.60 - 390 - - - - -
- - - - - 395 - - - - -
78,000 - - 0.05 - 400 - - - - -
- - - - - 405 - - - - -
- - - - - 410 - - - - -
- - - - - 415 - - - - -
6,000 - - 0.10 - 420 - - - - -
Total 474,000 81,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.