search
Option Chain For TORNTPOWER - TORRENT POWER LTD
Last updated on
25 Sep 2020 12:20 AM
info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 210 | - | - | - | - | - |
| - | - | - | - | - | 215 | - | - | - | - | - |
| - | - | - | - | - | 220 | - | - | - | - | - |
| - | - | - | - | - | 225 | - | - | - | - | - |
| - | - | - | - | - | 230 | - | - | - | - | - |
| - | - | - | - | - | 235 | - | - | - | - | - |
| - | - | - | - | - | 240 | - | - | - | - | - |
| - | - | - | - | - | 245 | - | - | - | - | - |
| - | - | - | - | - | 250 | - | - | - | - | - |
| - | - | - | - | - | 255 | - | - | - | - | - |
| - | - | - | - | - | 260 | - | - | - | - | - |
| - | - | - | - | - | 265 | - | - | - | - | - |
| - | - | - | - | - | 270 | - | - | - | - | - |
| - | - | - | - | - | 275 | - | - | - | - | - |
| - | - | - | - | - | 280 | - | - | - | - | - |
| - | - | - | - | - | 285 | - | - | - | - | - |
| - | - | - | - | - | 290 | - | - | - | - | - |
| - | - | - | - | - | 295 | - | - | - | - | - |
| - | - | - | - | - | 300 | 0.45 | 0.50 | - | -9,000 | 6,000 |
| - | - | - | - | - | 305 | - | - | - | - | - |
| - | - | - | - | - | 310 | - | - | - | - | - |
| 3,000 | 3,000 | - | 0.15 | -35.75 | 315 | -0.25 | 2.50 | - | - | 3,000 |
| - | - | - | - | - | 320 | - | 2.35 | - | - | 6,000 |
| 6,000 | - | - | 0.10 | -8.40 | 325 | 14.45 | 19.40 | - | -3,000 | 3,000 |
| 48,000 | -12,000 | - | 0.10 | -0.65 | 330 | 17.20 | 24.00 | - | -6,000 | 24,000 |
| 3,000 | - | - | 0.05 | -4.50 | 335 | - | 15.75 | - | - | 3,000 |
| 81,000 | -18,000 | - | 0.05 | -0.15 | 340 | - | 14.00 | - | - | 3,000 |
| 12,000 | - | - | 1.00 | - | 345 | - | - | - | - | - |
| 141,000 | -6,000 | - | 0.10 | 0.05 | 350 | 12.10 | 39.10 | - | -3,000 | 33,000 |
| 3,000 | - | - | 0.05 | - | 355 | - | - | - | - | - |
| 48,000 | - | - | 0.20 | - | 360 | - | - | - | - | - |
| - | - | - | - | - | 365 | - | - | - | - | - |
| 30,000 | -6,000 | - | 0.05 | -0.05 | 370 | - | - | - | - | - |
| 3,000 | - | - | 4.15 | - | 375 | - | - | - | - | - |
| 9,000 | - | - | 0.20 | - | 380 | - | - | - | - | - |
| - | - | - | - | - | 385 | - | - | - | - | - |
| 3,000 | - | - | 0.60 | - | 390 | - | - | - | - | - |
| - | - | - | - | - | 395 | - | - | - | - | - |
| 78,000 | - | - | 0.05 | - | 400 | - | - | - | - | - |
| - | - | - | - | - | 405 | - | - | - | - | - |
| - | - | - | - | - | 410 | - | - | - | - | - |
| - | - | - | - | - | 415 | - | - | - | - | - |
| 6,000 | - | - | 0.10 | - | 420 | - | - | - | - | - |
| Total | 474,000 | 81,000 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.