TORNTPOWER
Torrent Power Ltd
Put-Call ratio for TORNTPOWER
13 Mar 2025 04:14 PM IST
Put OI
1,035
Call OI
1,441
Pcr
0.72
Put Change OI
143
Call Change OI
218
Intraday Pcr
0.66
On 1 Feb TORNTPOWER was trading at 1397.4 with pcr value 0
On 3 Feb TORNTPOWER was trading at 1344.3 with pcr value 0
On 4 Feb TORNTPOWER was trading at 1352.8 with pcr value 0
On 5 Feb TORNTPOWER was trading at 1333.65 with pcr value 0
On 6 Feb TORNTPOWER was trading at 1374.75 with pcr value 0
On 7 Feb TORNTPOWER was trading at 1407.3 with pcr value 0
On 10 Feb TORNTPOWER was trading at 1350.15 with pcr value 0
On 11 Feb TORNTPOWER was trading at 1282.35 with pcr value 0
On 12 Feb TORNTPOWER was trading at 1268.8 with pcr value 0
On 13 Feb TORNTPOWER was trading at 1255.7 with pcr value 0
On 14 Feb TORNTPOWER was trading at 1237.7 with pcr value 0
On 17 Feb TORNTPOWER was trading at 1239.35 with pcr value
On 18 Feb TORNTPOWER was trading at 1235.15 with pcr value 0
On 19 Feb TORNTPOWER was trading at 1258.7 with pcr value 0
On 20 Feb TORNTPOWER was trading at 1259.95 with pcr value 0
On 21 Feb TORNTPOWER was trading at 1289.3 with pcr value 0.5
On 24 Feb TORNTPOWER was trading at 1303.3 with pcr value 0.77
On 25 Feb TORNTPOWER was trading at 1322.5 with pcr value 0.64
On 26 Feb TORNTPOWER was trading at 1320.2 with pcr value 0.64
On 27 Feb TORNTPOWER was trading at 1312.7 with pcr value 0.74
On 28 Feb TORNTPOWER was trading at 1262.95 with pcr value 0.82
On 3 Mar TORNTPOWER was trading at 1267.25 with pcr value 0.68
On 4 Mar TORNTPOWER was trading at 1276.7 with pcr value 0.74
On 5 Mar TORNTPOWER was trading at 1311.25 with pcr value 0.73
On 6 Mar TORNTPOWER was trading at 1326.85 with pcr value 0.8
On 7 Mar TORNTPOWER was trading at 1332 with pcr value 0.65
On 10 Mar TORNTPOWER was trading at 1349.85 with pcr value 0.69
On 11 Mar TORNTPOWER was trading at 1334.35 with pcr value 0.57
On 12 Mar TORNTPOWER was trading at 1315.9 with pcr value 0.62
On 13 Mar TORNTPOWER was trading at 1291.2 with pcr value 0.72
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,455 | 12,026 | 0.37 | 32 | 969 | 0.03 |
| ABB | 5,205 | 7,990 | 0.65 | 87 | 214 | 0.41 |
| ABCAPITAL | 6,151 | 6,932 | 0.89 | -50 | 87 | -0.57 |
| ABFRL | 2,766 | 3,902 | 0.71 | 14 | 132 | 0.11 |
| ACC | 3,927 | 7,345 | 0.53 | 185 | 208 | 0.89 |
| ADANIENSOL | 3,433 | 5,034 | 0.68 | 610 | 808 | 0.75 |
| ADANIENT | 23,570 | 20,857 | 1.13 | 676 | 599 | 1.13 |
| ADANIGREEN | 11,738 | 18,701 | 0.63 | 2,065 | 537 | 3.85 |
| ADANIPORTS | 13,277 | 14,100 | 0.94 | 789 | 128 | 6.16 |
| ALKEM | 2,171 | 2,181 | 1.00 | 75 | 46 | 1.63 |
| AMBUJACEM | 4,138 | 8,545 | 0.48 | 109 | -2 | -54.50 |
| ANGELONE | 7,254 | 16,106 | 0.45 | -215 | 2,141 | -0.10 |
| APLAPOLLO | 2,735 | 2,721 | 1.01 | 158 | 69 | 2.29 |
| APOLLOHOSP | 3,984 | 6,291 | 0.63 | -85 | -55 | 1.55 |
| APOLLOTYRE | 3,311 | 4,230 | 0.78 | 7 | 143 | 0.05 |
| ASHOKLEY | 8,050 | 15,261 | 0.53 | -274 | 38 | -7.21 |
| ASIANPAINT | 20,159 | 23,607 | 0.85 | 1,227 | 162 | 7.57 |
| ASTRAL | 3,262 | 7,106 | 0.46 | 187 | 463 | 0.40 |
| ATGL | 1,602 | 3,452 | 0.46 | 166 | 398 | 0.42 |
| AUBANK | 6,011 | 8,125 | 0.74 | 191 | 561 | 0.34 |
| AUROPHARMA | 3,524 | 4,504 | 0.78 | 79 | 156 | 0.51 |
| AXISBANK | 22,634 | 30,083 | 0.75 | -3 | 1,459 | -0.00 |
| BAJAJ-AUTO | 13,500 | 25,279 | 0.53 | 107 | -2,143 | -0.05 |
| BAJAJFINSV | 9,359 | 16,551 | 0.57 | 281 | 1,072 | 0.26 |
| BAJFINANCE | 22,044 | 31,225 | 0.71 | 729 | 4,307 | 0.17 |
| BALKRISIND | 1,822 | 1,661 | 1.10 | 376 | 63 | 5.97 |
| BANDHANBNK | 8,529 | 9,220 | 0.93 | 26 | 287 | 0.09 |
| BANKBARODA | 12,213 | 12,592 | 0.97 | 22 | 972 | 0.02 |
| BANKINDIA | 3,000 | 4,521 | 0.66 | -53 | 20 | -2.65 |
| BEL | 17,983 | 18,145 | 0.99 | 1,598 | 441 | 3.62 |
| BERGEPAINT | 2,470 | 3,858 | 0.64 | 120 | -24 | -5.00 |
| BHARATFORG | 3,736 | 8,393 | 0.45 | 567 | 1,886 | 0.30 |
| BHARTIARTL | 22,553 | 43,011 | 0.52 | 254 | -1,542 | -0.16 |
| BHEL | 10,604 | 10,473 | 1.01 | 226 | 266 | 0.85 |
| BIOCON | 4,002 | 5,778 | 0.69 | 29 | 108 | 0.27 |
| BOSCHLTD | 962 | 4,937 | 0.19 | 37 | 735 | 0.05 |
| BPCL | 9,158 | 19,788 | 0.46 | -60 | 452 | -0.13 |
| BRITANNIA | 7,201 | 7,085 | 1.02 | -15 | 855 | -0.02 |
| BSE | 23,156 | 69,828 | 0.33 | -229 | -1,859 | 0.12 |
| BSOFT | 4,043 | 7,896 | 0.51 | 285 | 944 | 0.30 |
| CAMS | 4,055 | 4,947 | 0.82 | 286 | 365 | 0.78 |
| CANBK | 11,923 | 16,654 | 0.72 | 138 | 547 | 0.25 |
| CDSL | 8,368 | 24,054 | 0.35 | 631 | 1,630 | 0.39 |
| CESC | 940 | 1,793 | 0.52 | -47 | 32 | -1.47 |
| CGPOWER | 4,884 | 4,460 | 1.10 | 75 | 131 | 0.57 |
| CHAMBLFERT | 2,653 | 3,944 | 0.67 | -65 | -21 | 3.10 |
| CHOLAFIN | 3,847 | 4,680 | 0.82 | 132 | 285 | 0.46 |
| CIPLA | 9,187 | 11,672 | 0.79 | 97 | -71 | -1.37 |
| COALINDIA | 18,296 | 26,395 | 0.69 | -170 | -171 | 0.99 |
| COFORGE | 14,341 | 27,033 | 0.53 | 153 | 2,260 | 0.07 |
| COLPAL | 3,484 | 4,142 | 0.84 | 27 | 103 | 0.26 |
| CONCOR | 3,779 | 5,755 | 0.66 | 89 | 133 | 0.67 |
| CROMPTON | 2,728 | 2,981 | 0.92 | 572 | 217 | 2.64 |
| CUMMINSIND | 3,189 | 3,879 | 0.82 | -28 | 13 | -2.15 |
| CYIENT | 1,698 | 4,056 | 0.42 | -30 | 279 | -0.11 |
| DABUR | 5,016 | 6,917 | 0.73 | -76 | 25 | -3.04 |
| DALBHARAT | 2,186 | 3,018 | 0.72 | -44 | 168 | -0.26 |
| DEEPAKNTR | 2,404 | 4,117 | 0.58 | 68 | 168 | 0.40 |
| DELHIVERY | 1,737 | 3,451 | 0.50 | -95 | 71 | -1.34 |
| DIVISLAB | 6,879 | 8,122 | 0.85 | 367 | 113 | 3.25 |
| DIXON | 14,911 | 27,159 | 0.55 | 721 | -2,840 | -0.25 |
| DLF | 9,783 | 13,663 | 0.72 | -210 | 479 | -0.44 |
| DMART | 7,604 | 10,452 | 0.73 | 3,522 | 3,854 | 0.91 |
| DRREDDY | 6,047 | 13,452 | 0.45 | 301 | 774 | 0.39 |
| EICHERMOT | 7,025 | 9,195 | 0.76 | 259 | 121 | 2.14 |
| ESCORTS | 1,764 | 3,001 | 0.59 | -13 | 56 | -0.23 |
| EXIDEIND | 4,350 | 6,847 | 0.64 | -247 | 974 | -0.25 |
| FEDERALBNK | 4,547 | 7,256 | 0.63 | 67 | 442 | 0.15 |
| GAIL | 6,917 | 12,219 | 0.57 | -339 | 243 | -1.40 |
| GLENMARK | 5,157 | 3,861 | 1.34 | 90 | 26 | 3.46 |
| GMRAIRPORT | 5,938 | 9,034 | 0.66 | 22 | 296 | 0.07 |
| GODREJCP | 2,936 | 4,305 | 0.68 | 97 | 330 | 0.29 |
| GODREJPROP | 5,644 | 8,698 | 0.65 | -145 | -74 | 1.96 |
| GRANULES | 2,478 | 3,497 | 0.71 | 49 | 91 | 0.54 |
| GRASIM | 5,350 | 7,425 | 0.72 | 9 | -82 | -0.11 |
| HAL | 20,816 | 27,331 | 0.76 | -70 | -340 | 0.21 |
| HAVELLS | 4,708 | 6,485 | 0.73 | 101 | 132 | 0.77 |
| HCLTECH | 14,480 | 14,891 | 0.97 | -88 | 124 | -0.71 |
| HDFCAMC | 3,519 | 4,581 | 0.77 | 292 | 224 | 1.30 |
| HDFCBANK | 33,237 | 36,486 | 0.91 | -1,036 | 1,102 | -0.94 |
| HDFCLIFE | 6,137 | 9,172 | 0.67 | -179 | 144 | -1.24 |
| HEROMOTOCO | 9,598 | 18,585 | 0.52 | 598 | 2,221 | 0.27 |
| HFCL | 2,280 | 5,173 | 0.44 | -50 | 66 | -0.76 |
| HINDALCO | 13,099 | 16,841 | 0.78 | -217 | 72 | -3.00 |
| HINDCOPPER | 2,842 | 3,196 | 0.89 | -61 | -150 | 0.41 |
| HINDPETRO | 7,365 | 9,841 | 0.75 | -6 | -262 | 0.02 |
| HINDUNILVR | 14,277 | 20,186 | 0.71 | 663 | 1,362 | 0.49 |
| HUDCO | 4,349 | 5,262 | 0.83 | 13 | -169 | -0.08 |
| ICICIBANK | 31,975 | 23,724 | 1.35 | 2,310 | -495 | -4.67 |
| ICICIGI | 1,490 | 2,529 | 0.59 | 90 | 104 | 0.87 |
| ICICIPRULI | 1,849 | 3,701 | 0.50 | 96 | -133 | -0.72 |
| IDEA | 9,177 | 17,742 | 0.52 | -44 | 312 | -0.14 |
| IDFCFIRSTB | 11,822 | 19,457 | 0.61 | 106 | 1,322 | 0.08 |
| IEX | 4,690 | 6,296 | 0.74 | -327 | 311 | -1.05 |
| IGL | 3,311 | 4,543 | 0.73 | -51 | 211 | -0.24 |
| IIFL | 1,761 | 2,265 | 0.78 | -44 | 26 | -1.69 |
| INDHOTEL | 5,062 | 6,741 | 0.75 | 394 | 567 | 0.70 |
| INDIANB | 2,001 | 1,923 | 1.04 | 186 | 168 | 1.11 |
| INDIGO | 10,952 | 10,543 | 1.04 | -119 | 437 | -0.27 |
| INDUSINDBK | 39,577 | 1,05,135 | 0.38 | -889 | -8,592 | 0.10 |
| INDUSTOWER | 8,315 | 11,147 | 0.75 | -106 | -186 | 0.57 |
| INFY | 29,787 | 63,782 | 0.47 | 1,536 | 4,595 | 0.33 |
| IOC | 11,621 | 11,244 | 1.03 | -194 | -107 | 1.81 |
| IRB | 2,066 | 4,277 | 0.48 | -26 | 250 | -0.10 |
| IRCTC | 5,164 | 9,094 | 0.57 | -57 | 167 | -0.34 |
| IREDA | 1,670 | 4,590 | 0.36 | 94 | 334 | 0.28 |
| IRFC | 5,727 | 12,439 | 0.46 | -203 | 728 | -0.28 |
| ITC | 13,071 | 21,497 | 0.61 | -282 | -297 | 0.95 |
| JINDALSTEL | 7,036 | 8,919 | 0.79 | -16 | 281 | -0.06 |
| JIOFIN | 16,976 | 29,171 | 0.58 | -410 | 2,036 | -0.20 |
| JKCEMENT | 583 | 952 | 0.61 | -4 | 150 | -0.03 |
| JSL | 1,262 | 2,422 | 0.52 | 67 | 175 | 0.38 |
| JSWENERGY | 5,165 | 10,585 | 0.49 | -19 | 656 | -0.03 |
| JSWSTEEL | 9,691 | 12,421 | 0.78 | -74 | -9 | 8.22 |
| JUBLFOOD | 3,092 | 6,773 | 0.46 | -129 | 14 | -9.21 |
| KALYANKJIL | 6,666 | 13,258 | 0.50 | 463 | -84 | -5.51 |
| KEI | 5,008 | 11,539 | 0.43 | -356 | -81 | 4.40 |
| KOTAKBANK | 21,093 | 20,853 | 1.01 | 1,089 | 139 | 7.83 |
| KPITTECH | 2,950 | 2,959 | 1.00 | 4 | 224 | 0.02 |
| LAURUSLABS | 4,826 | 6,425 | 0.75 | -111 | 181 | -0.61 |
| LICHSGFIN | 4,826 | 5,367 | 0.90 | 114 | 156 | 0.73 |
| LICI | 3,672 | 5,034 | 0.73 | -83 | -27 | 3.07 |
| LODHA | 1,941 | 3,816 | 0.51 | 104 | 554 | 0.19 |
| LT | 26,418 | 31,379 | 0.84 | 193 | 102 | 1.89 |
| LTF | 3,223 | 4,390 | 0.73 | 640 | 235 | 2.72 |
| LTIM | 4,853 | 10,133 | 0.48 | 136 | 718 | 0.19 |
| LTTS | 3,119 | 7,031 | 0.44 | 145 | 1,456 | 0.10 |
| LUPIN | 5,292 | 7,115 | 0.74 | -16 | -55 | 0.29 |
| M&M | 28,197 | 45,224 | 0.62 | -381 | 969 | -0.39 |
| M&MFIN | 2,536 | 3,447 | 0.74 | -9 | 93 | -0.10 |
| MANAPPURAM | 2,559 | 2,652 | 0.96 | -11 | -66 | 0.17 |
| MARICO | 3,368 | 3,890 | 0.87 | 371 | 145 | 2.56 |
| MARUTI | 19,897 | 43,153 | 0.46 | -300 | 923 | -0.33 |
| MAXHEALTH | 1,793 | 3,195 | 0.56 | -209 | 33 | -6.33 |
| MCX | 10,826 | 16,195 | 0.67 | 357 | -241 | -1.48 |
| MFSL | 1,948 | 2,086 | 0.93 | -36 | 12 | -3.00 |
| MGL | 3,224 | 3,834 | 0.84 | 605 | 403 | 1.50 |
| MOTHERSON | 5,190 | 8,737 | 0.59 | 15 | 729 | 0.02 |
| MPHASIS | 3,085 | 5,242 | 0.59 | 194 | 243 | 0.80 |
| MRF | 1,383 | 3,794 | 0.36 | -78 | 685 | -0.11 |
| MUTHOOTFIN | 4,042 | 5,153 | 0.78 | 393 | 93 | 4.23 |
| NATIONALUM | 5,122 | 8,393 | 0.61 | 92 | 244 | 0.38 |
| NAUKRI | 4,845 | 9,636 | 0.50 | 109 | 605 | 0.18 |
| NBCC | 733 | 1,710 | 0.43 | -51 | 33 | -1.55 |
| NCC | 2,928 | 4,177 | 0.70 | -35 | -62 | 0.56 |
| NESTLEIND | 8,038 | 7,271 | 1.11 | 45 | 392 | 0.11 |
| NHPC | 1,770 | 2,670 | 0.66 | 34 | 191 | 0.18 |
| NMDC | 5,007 | 7,284 | 0.69 | 134 | 201 | 0.67 |
| NTPC | 15,503 | 31,106 | 0.50 | 1,431 | 1,092 | 1.31 |
| NYKAA | 1,805 | 3,395 | 0.53 | -41 | 8 | -5.13 |
| OBEROIRLTY | 2,413 | 4,199 | 0.57 | 213 | 190 | 1.12 |
| OFSS | 5,455 | 12,449 | 0.44 | 1 | -136 | -0.01 |
| OIL | 2,174 | 3,237 | 0.67 | 302 | 394 | 0.77 |
| ONGC | 12,060 | 30,531 | 0.40 | 1,206 | 39 | 30.75 |
| PAGEIND | 1,152 | 3,395 | 0.34 | 25 | 32 | 0.78 |
| PATANJALI | 4,533 | 5,143 | 0.88 | 331 | 255 | 1.30 |
| PAYTM | 6,609 | 13,144 | 0.50 | -122 | 1,026 | -0.12 |
| PEL | 2,575 | 3,546 | 0.73 | -108 | -317 | 0.34 |
| PERSISTENT | 5,964 | 12,729 | 0.47 | 98 | 1,006 | 0.10 |
| PETRONET | 9,311 | 9,550 | 0.97 | -123 | 70 | -1.76 |
| PFC | 13,077 | 17,886 | 0.73 | 238 | 1,935 | 0.12 |
| PHOENIXLTD | 887 | 1,349 | 0.66 | 330 | 160 | 2.06 |
| PIDILITIND | 2,530 | 3,030 | 0.83 | 68 | 294 | 0.23 |
| PIIND | 4,026 | 5,221 | 0.77 | 10 | 3 | 3.33 |
| PNB | 9,165 | 13,864 | 0.66 | -301 | -196 | 1.54 |
| POLICYBZR | 3,837 | 6,540 | 0.59 | 405 | 2,158 | 0.19 |
| POLYCAB | 13,223 | 22,930 | 0.58 | 17 | 896 | 0.02 |
| POONAWALLA | 1,587 | 2,318 | 0.68 | -33 | 136 | -0.24 |
| POWERGRID | 6,452 | 15,168 | 0.43 | -8 | 396 | -0.02 |
| PRESTIGE | 3,178 | 4,696 | 0.68 | 447 | 439 | 1.02 |
| RAMCOCEM | 3,209 | 3,826 | 0.84 | 4 | 294 | 0.01 |
| RBLBANK | 2,871 | 4,303 | 0.67 | 59 | 5 | 11.80 |
| RECLTD | 20,646 | 21,116 | 0.98 | 401 | -202 | -1.99 |
| RELIANCE | 82,560 | 1,07,582 | 0.77 | -637 | 2,080 | -0.31 |
| SAIL | 8,476 | 13,685 | 0.62 | -363 | -746 | 0.49 |
| SBICARD | 4,315 | 6,529 | 0.66 | -19 | -91 | 0.21 |
| SBILIFE | 4,135 | 7,179 | 0.58 | 38 | 647 | 0.06 |
| SBIN | 51,923 | 59,882 | 0.87 | 21 | 699 | 0.03 |
| SHREECEM | 779 | 1,522 | 0.51 | 3 | 167 | 0.02 |
| SHRIRAMFIN | 9,455 | 9,814 | 0.96 | -664 | 774 | -0.86 |
| SIEMENS | 7,055 | 11,839 | 0.60 | 700 | 387 | 1.81 |
| SJVN | 1,764 | 2,886 | 0.61 | -62 | 119 | -0.52 |
| SOLARINDS | 1,875 | 2,606 | 0.72 | 335 | 121 | 2.77 |
| SONACOMS | 2,187 | 2,435 | 0.90 | -91 | 386 | -0.24 |
| SRF | 4,581 | 8,763 | 0.52 | 129 | 52 | 2.48 |
| SUNPHARMA | 15,780 | 18,317 | 0.86 | 477 | -162 | -2.94 |
| SUPREMEIND | 1,106 | 1,618 | 0.68 | -62 | 10 | -6.20 |
| SYNGENE | 1,418 | 1,804 | 0.79 | 43 | 86 | 0.50 |
| TATACHEM | 4,482 | 6,576 | 0.68 | -75 | -118 | 0.64 |
| TATACOMM | 5,709 | 7,031 | 0.81 | -80 | -579 | 0.14 |
| TATACONSUM | 6,167 | 9,207 | 0.67 | -187 | 161 | -1.16 |
| TATAELXSI | 1,490 | 3,764 | 0.40 | 118 | 383 | 0.31 |
| TATAMOTORS | 46,843 | 80,631 | 0.58 | -2,692 | 7,383 | -0.36 |
| TATAPOWER | 15,037 | 21,290 | 0.71 | 31 | 1,397 | 0.02 |
| TATASTEEL | 28,761 | 34,396 | 0.84 | 1,322 | 834 | 1.59 |
| TATATECH | 1,971 | 3,419 | 0.58 | 337 | 420 | 0.80 |
| TCS | 29,514 | 53,600 | 0.55 | 480 | 1,116 | 0.43 |
| TECHM | 6,953 | 12,740 | 0.55 | 58 | 360 | 0.16 |
| TIINDIA | 1,892 | 2,754 | 0.69 | 27 | -53 | -0.51 |
| TITAGARH | 1,886 | 3,782 | 0.50 | -17 | 208 | -0.08 |
| TITAN | 11,967 | 18,752 | 0.64 | -144 | 789 | -0.18 |
| TORNTPHARM | 1,138 | 1,152 | 0.99 | -13 | -7 | 1.86 |
| TORNTPOWER | 1,035 | 1,441 | 0.72 | 143 | 218 | 0.66 |
| TRENT | 18,632 | 28,689 | 0.65 | 205 | 497 | 0.41 |
| TVSMOTOR | 3,623 | 6,286 | 0.58 | 236 | 253 | 0.93 |
| ULTRACEMCO | 15,064 | 24,938 | 0.60 | -339 | 501 | -0.68 |
| UNIONBANK | 3,330 | 3,876 | 0.86 | 51 | 23 | 2.22 |
| UNITDSPR | 4,300 | 7,951 | 0.54 | 137 | 782 | 0.18 |
| UPL | 4,382 | 6,690 | 0.66 | 133 | 162 | 0.82 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| VBL | 12,356 | 9,639 | 1.28 | 648 | -229 | -2.83 |
| VEDL | 21,626 | 22,563 | 0.96 | -342 | 439 | -0.78 |
| VOLTAS | 11,005 | 16,420 | 0.67 | 205 | 2,193 | 0.09 |
| WIPRO | 10,234 | 23,280 | 0.44 | 417 | 1,371 | 0.30 |
| YESBANK | 2,274 | 3,814 | 0.60 | 78 | -43 | -1.81 |
| ZOMATO | 17,647 | 35,495 | 0.50 | 326 | 2,619 | 0.12 |
| ZYDUSLIFE | 2,734 | 4,606 | 0.59 | 122 | 135 | 0.90 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
