[--[65.84.65.76]--]
ONGC
OIL AND NATURAL GAS CORP.

264.6 -1.15 (-0.43%)

Option Chain for ONGC

29 Feb 2024 04:26 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 84.90 180 0.10 - 3,850 3,850 3,850
0 0 0 - 31.80 182.5 2.75 - 0 0 0
0 0 0 - 29.85 185 3.25 - 0 0 0
0 0 0 - 27.95 187.5 3.80 - 0 0 0
0 0 0 - 26.15 190 1.40 - 0 0 0
0 0 0 - 24.35 192.5 5.10 - 0 0 0
0 0 0 - 22.65 195 5.85 - 0 0 0
0 7,700 0 - 71.75 197.5 6.65 - 0 0 0
7,700 7,700 11,550 - 66.90 200 0.20 - 34,650 19,250 84,700
0 0 0 - 18.00 202.5 8.55 - 0 0 0
0 0 0 - 16.60 205 1.00 - 3,850 0 0
0 0 0 - 15.25 207.5 10.75 - 0 0 0
0 0 0 - 61.00 210 0.50 - 0 0 0
0 0 0 - 12.85 212.5 0.40 - 0 0 0
0 0 0 - 11.75 215 14.55 - 0 0 0
0 0 0 - 10.70 217.5 16.00 - 0 0 0
0 0 0 - 9.75 220 0.50 - 1,00,100 11,550 4,27,350
0 0 0 - 8.85 222.5 0.70 - 23,100 -7,700 15,400
0 0 0 - 42.00 225 0.75 - 1,19,350 61,600 1,27,050
0 3,850 0 - 42.00 227.5 1.00 - 80,850 53,900 57,750
0 0 0 - 43.00 230 1.05 - 2,38,700 30,800 5,73,650
0 0 0 - 5.90 232.5 1.40 - 84,700 7,700 30,800
0 0 0 - 44.00 235 1.55 - 1,84,800 1,00,100 1,38,600
0 0 0 - 4.75 237.5 1.70 - 1,07,800 42,350 46,200
38,500 38,500 15,400 - 30.15 240 2.05 - 10,35,650 2,04,050 12,16,600
0 0 0 - 3.80 242.5 2.40 - 1,03,950 19,250 1,69,400
0 0 0 - 3.40 245 2.85 - 4,31,200 1,27,050 1,96,350
0 0 0 - 3.05 247.5 3.25 - 1,03,950 69,300 88,550
5,39,000 15,400 1,38,600 - 21.15 250 3.85 - 14,89,950 1,38,600 22,44,550
0 0 3,850 - 17.10 252.5 4.45 - 1,03,950 7,700 38,500
77,000 65,450 1,42,450 - 17.65 255 5.30 - 6,39,100 26,950 4,27,350
92,400 73,150 1,50,150 - 16.10 257.5 6.05 - 1,50,150 23,100 77,000
13,28,250 1,57,850 14,51,450 - 14.65 260 6.90 - 46,31,550 6,73,750 27,72,000
1,46,300 1,07,800 4,19,650 - 12.75 262.5 8.05 - 4,62,000 92,400 1,50,150
7,50,750 3,88,850 38,80,800 - 11.50 265 9.10 - 22,33,000 1,07,800 6,85,300
2,38,700 46,200 7,62,300 - 10.20 267.5 10.35 - 2,19,450 34,650 1,15,500
35,38,150 2,96,450 59,52,100 - 9.05 270 11.80 - 10,47,200 73,150 15,78,500
2,34,850 53,900 2,15,600 - 7.90 272.5 12.85 - 1,07,800 26,950 77,000
22,75,350 2,61,800 29,68,350 - 7.00 275 14.30 - 2,00,200 -3,850 6,08,300
2,07,900 26,950 1,65,550 - 6.35 277.5 16.00 - 1,27,050 11,550 23,100
47,35,500 3,38,800 49,43,400 - 5.50 280 18.05 - 3,65,750 73,150 9,00,900
3,69,600 50,050 2,57,950 - 4.85 282.5 20.00 - 0 0 0
8,27,750 3,69,600 11,51,150 - 4.30 285 20.60 - 0 15,400 0
61,600 61,600 84,700 - 3.80 287.5 74.45 - 0 0 0
31,26,200 38,500 23,21,550 - 3.50 290 25.90 - 38,500 0 57,750
88,550 88,550 1,07,800 - 3.05 292.5 73.35 - 0 0 0
1,84,800 30,800 2,73,350 - 2.75 295 75.75 - 0 0 0
0 0 0 - 0.30 297.5 76.55 - 0 0 0
53,32,250 5,31,300 29,64,500 - 2.35 300 32.50 - 0 0 0
0 0 0 - 0.00 302.5 0.00 - 0 0 0
5,65,950 1,30,900 2,88,750 - 1.85 305 67.65 - 0 0 0
0 0 0 - 0.00 307.5 0.00 - 0 0 0
23,52,350 5,31,300 23,17,700 - 1.50 310 72.45 - 0 0 0
2,71,19,400 1,29,32,150
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.