`
Related Pages for ONGC
[--[65.84.65.76]--]
ONGC
Oil And Natural Gas Corp.
242.42 6.83 (2.90%)

Option Chain for ONGC

21 Mar 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1925
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 2 0 2 - 61.15 23.10 185 0.00 0.05 - 1 0 452 -
0.00 0 0 0 0.00 0.00 0.00 187.5 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 55.75 0.00 190 0.00 0.05 - 10 0 581 -
0.00 0 0 0 0.00 0.00 0.00 192.5 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 51.50 0.00 195 0.00 0.05 0.00 0 0 0 0.00
- 0 0 0 - 62.00 0.00 197.5 0.00 0.05 0.00 0 -4 0 0.00
- 12 -1 3 - 44.25 11.25 200 -0.05 0.05 - 40 -30 380 -
0.00 0 0 0 0.00 20.90 0.00 202.5 0.05 0.10 - 2 0 134 -
0.00 0 0 0 0.00 19.00 0.00 205 0.00 0.05 - 22 -15 234 -
0.00 0 0 0 0.00 20.20 0.00 207.5 0.00 0.05 51.99 34 -20 72 -0.01
0.00 0 -2 0 0.00 26.10 0.00 210 0.00 0.05 48.48 196 -71 527 -0.01
0.00 0 0 0 0.00 21.35 0.00 212.5 -0.05 0.05 45.01 71 -23 183 -0.01
- 151 -1 4 - 29.85 7.90 215 0.00 0.10 45.67 124 -78 469 -0.02
- 124 -1 2 - 22.35 3.55 217.5 -0.10 0.05 37.94 337 -129 265 -0.01
0.95 388 -99 139 46.13 22.65 6.40 220 -0.15 0.05 34.41 1,110 -442 1,213 -0.01
0.88 231 22 26 58.31 20.95 7.40 222.5 -0.20 0.05 30.97 262 -18 519 -0.01
- 1,027 -205 1,094 - 17.10 5.80 225 -0.30 0.05 27.41 1,655 -221 1,453 -0.02
- 512 -21 121 - 14.85 5.95 227.5 -0.40 0.15 28.74 781 -154 659 -0.04
- 2,281 -190 1,514 - 12.10 5.40 230 -0.65 0.15 24.66 4,086 -197 1,809 -0.05
- 2,250 -127 919 - 9.85 5.15 232.5 -1.05 0.25 23.03 3,363 207 1,359 -0.08
- 5,492 -864 6,216 - 7.20 4.15 235 -1.85 0.30 19.36 10,915 1,119 2,690 -0.10
0.87 1,550 -228 5,350 14.55 5.20 3.35 237.5 -2.85 0.60 18.35 5,877 812 1,086 -0.19
0.69 6,718 612 24,003 16.05 3.40 2.25 240 -4.00 1.25 18.25 10,405 1,631 2,034 -0.33
0.50 1,368 865 10,551 17.37 2.10 1.35 242.5 -4.80 2.50 19.78 5,218 673 709 -0.50
0.34 1,598 771 16,043 19.54 1.35 0.85 245 -5.30 4.25 22.17 5,220 544 648 -0.64
0.23 1,586 1,190 9,388 21.23 0.85 0.45 247.5 -5.60 6.30 24.89 2,194 486 559 -0.74
0.16 3,911 261 19,422 23.66 0.60 0.25 250 -5.85 8.55 28.09 1,338 160 367 -0.80
0.12 286 67 2,916 26.19 0.45 0.20 252.5 -9.80 11.15 34.66 512 181 202 -0.82
0.08 1,145 622 7,328 26.88 0.30 0.15 255 -8.45 13.00 30.00 143 46 89 -0.90
0.06 250 143 1,670 30.31 0.25 0.10 257.5 -7.20 15.80 39.58 116 62 68 -0.88
0.05 1,352 -7 9,056 31.87 0.20 0.05 260 -5.85 18.05 39.41 158 9 219 -0.91
0.04 98 56 587 34.16 0.15 0.00 262.5 0.00 17.65 - 0 0 0 -
0.03 277 113 1,182 36.86 0.15 0.05 265 -16.40 18.10 - 4 -1 3 -
0.02 4 1 11 38.06 0.10 -1.10 267.5 0.00 20.50 - 0 0 0 -
0.02 492 125 1,038 41.05 0.10 0.05 270 -11.80 23.95 - 44 1 74 -
0.00 0 0 0 25.48 10.90 0.00 272.5 0.00 23.65 - 0 0 0 -
0.02 131 -19 81 46.88 0.10 0.00 275 0.00 44.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 277.5 0.00 41.80 0.00 0 0 0 0.00
0.01 422 14 113 47.83 0.05 -0.05 280 -10.45 33.40 - 13 -10 219 -
0.00 0 0 0 30.00 7.85 0.00 282.5 0.00 42.00 0.00 0 0 0 0.00
- 83 3 176 - 0.05 0.00 285 0.00 56.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 6.60 0.00 287.5 0.00 34.20 0.00 0 0 0 0.00
- 332 -19 30 - 0.05 0.00 290 -11.40 45.00 - 18 -12 364 -
0.00 0 0 0 0.00 0.00 0.00 292.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.90 0.00 295 0.00 54.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 297.5 0.00 0.00 0.00 0 0 0 0.00
- 632 -33 76 - 0.10 0.05 300 -6.50 57.50 - 34 -30 372 -
34,705 20,012
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.