`
Related Pages for ONGC
[--[65.84.65.76]--]
ONGC
Oil And Natural Gas Corp.
237.1 -4.75 (-1.96%)

Option Chain for ONGC

20 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1925
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 49.95 0.00 200 0.00 0.05 - 46 2 79 -
- 0 0 0 - 90.10 0.00 204 0.00 0.05 - 11 0 197 -
0.00 0 0 0 0.00 0.00 0.00 205 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 40.75 0.00 210 -0.10 0.05 42.85 18 0 67 -0.01
0.00 0 0 0 0.00 37.50 0.00 214 0.00 0.10 41.20 3 -2 204 -0.02
- 0 0 0 - 36.35 0.00 215 0.00 0.80 0.00 0 0 0 0.00
- 0 0 0 - 46.45 0.00 219 0.00 0.15 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 37.55 0.00 220 0.00 0.25 37.83 43 -20 551 -0.05
- 0 0 0 - 72.30 0.00 224 0.10 0.30 32.03 70 -15 138 -0.07
- 81 79 160 - 12.50 -5.50 225 0.05 0.30 30.18 212 103 158 -0.07
- 0 0 0 - 38.45 0.00 229 0.20 0.60 27.71 501 60 229 -0.14
0.94 115 73 376 16.69 8.00 -5.25 230 0.25 0.75 27.57 1,293 -23 629 -0.17
0.73 97 48 241 21.18 4.95 -4.65 234 0.90 1.70 27.25 1,527 172 680 -0.31
0.68 274 149 895 21.59 4.30 -4.40 235 1.10 2.00 26.84 2,540 62 422 -0.35
0.44 234 81 1,260 23.57 2.35 -3.25 239 2.15 4.00 28.07 2,702 -2 255 -0.54
0.39 652 9 3,211 24.04 2.00 -2.90 240 2.50 4.65 28.66 5,237 -266 793 -0.59
0.23 710 136 3,528 26.73 1.10 -1.70 244 3.75 7.75 32.34 1,956 62 783 -0.72
0.20 1,595 656 7,212 26.81 0.90 -1.50 245 4.00 8.60 33.37 1,313 -74 533 -0.75
0.12 746 132 1,767 29.37 0.50 -0.75 249 4.75 12.25 38.60 220 0 327 -0.82
0.11 2,256 -479 6,036 31.17 0.50 -0.60 250 4.95 13.25 40.71 839 -51 969 -0.82
0.07 1,073 77 1,630 33.73 0.30 -0.35 254 5.30 17.15 47.39 132 -9 604 -0.85
0.07 2,080 -84 3,476 35.27 0.30 -0.30 255 5.15 18.00 47.06 315 -49 700 -0.87
0.04 5,504 -75 1,141 36.14 0.15 -0.20 259 4.30 20.80 - 35 -15 451 -
0.04 5,640 -149 3,970 39.47 0.20 -0.10 260 5.45 22.90 54.31 189 -99 744 -0.89
0.03 6,012 -81 787 42.68 0.15 -0.15 264 0.35 21.10 - 5 -1 360 -
0.04 5,103 -281 1,782 46.19 0.20 -0.10 265 5.35 27.85 61.69 25 -19 409 -0.91
0.02 1,585 1 325 45.96 0.10 -0.15 269 10.20 31.75 - 15 -3 150 -
0.03 1,703 -104 917 50.17 0.15 -0.05 270 7.00 33.40 - 47 -18 234 -
0.02 465 -37 97 57.14 0.15 -0.05 274 -0.85 30.05 - 2 0 262 -
0.02 462 -32 127 56.27 0.15 0.00 275 3.75 37.75 - 2 0 162 -
- 295 0 48 - 0.10 -0.05 279 0.00 24.40 0.00 0 0 0 0.00
- 1,175 -131 366 - 0.10 -0.05 280 5.30 43.00 - 5 -2 269 -
- 2,017 -134 364 - 0.05 -0.05 284 2.00 41.75 - 2 -1 386 -
- 395 -54 78 - 0.10 -0.05 285 0.00 29.00 0.00 0 0 0 0.00
- 188 -15 24 - 0.05 -0.05 289 0.00 33.00 0.00 0 0 0 0.00
- 545 -83 176 - 0.10 0.00 290 5.80 52.80 - 14 -12 173 -
- 711 -32 119 - 0.10 0.00 294 5.80 56.80 - 31 -15 457 -
0.00 0 0 0 0.00 0.00 0.00 295 0.00 0.00 0.00 0 0 0 0.00
- 444 -98 228 - 0.05 -0.05 300 13.00 63.00 - 10 -7 237 -
- 755 -121 151 - 0.10 0.00 304 6.25 66.50 - 42 -29 157 -
42,912 12,769
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.