[--[65.84.65.76]--]
ONGC
OIL AND NATURAL GAS CORP.

328.1 5.46 (1.69%)

Option Chain for ONGC

18 Jul 2024 09:22 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 15,400 0 87 0.00 230 0.00 0.1 1,925 0 5,77,500
0 0 0 39.1 0.00 232.5 0.00 0.05 0 46,200 0
0 0 0 54.05 0.00 235 0.00 0.1 0 67,375 0
0 0 0 35 0.00 237.5 0.00 3.2 0 0 0
0 7,700 0 82.75 0.00 240 0.00 0.05 0 -36,575 0
0 0 0 31.15 0.00 242.5 0.00 0.15 0 -3,850 0
0 32,725 0 60.8 0.00 245 0.00 0.1 0 -15,400 0
0 0 0 27.5 0.00 247.5 0.00 0.05 0 44,275 0
0 -7,700 0 74 0.00 250 0.00 0.1 13,475 1,925 12,18,525
0 0 0 24.05 0.00 252.5 0.00 0.2 0 -15,400 0
0 0 0 24.85 0.00 255 0.00 0.1 0 -19,250 0
0 0 0 21.05 0.00 257.5 0.00 0.1 0 0 0
0 -11,550 0 63 0.00 260 0.00 0.15 1,925 0 27,93,175
0 69,300 0 40.2 0.00 262.5 0.00 0.15 7,700 -1,925 1,05,875
0 -44,275 0 60.6 0.00 265 0.00 0.1 0 -3,850 0
0 -1,925 0 53.45 0.00 267.5 0.00 0.15 0 -3,850 0
0 -9,625 0 52.2 0.00 270 0.00 0.2 0 -94,325 0
0 -1,925 0 48.6 0.00 272.5 0.00 0.15 0 -1,925 0
0 -11,550 0 49.45 0.00 275 0.00 0.15 40,425 -13,475 20,44,350
0 0 0 45.7 0.00 277.5 0.00 0.2 0 -1,92,500 0
16,92,075 -1,925 3,850 43 0.40 280 0.00 0.25 44,275 -1,55,925 28,37,450
0 0 0 40.8 0.00 282.5 0.00 0.35 1,925 0 6,91,075
0 -13,475 0 37.4 0.00 285 0.00 0.35 26,950 -7,700 24,06,250
0 -1,925 0 40.25 0.00 287.5 0.00 0.55 0 -11,550 0
34,09,175 -3,850 5,775 32.6 -0.20 290 -0.05 0.55 57,750 -3,850 33,82,225
0 0 0 30 0.00 292.5 0.00 0.8 0 -61,600 0
23,58,125 -3,850 3,850 28.15 0.00 295 -0.05 0.95 32,725 -1,925 41,09,875
0 -15,400 0 28.5 0.00 297.5 -0.05 1.05 30,800 3,850 7,75,775
50,78,150 -48,125 1,38,600 23.7 -0.15 300 -0.10 1.35 2,88,750 -17,325 62,85,125
0 -32,725 0 21.5 0.00 302.5 0.00 36.65 0 0 0
44,58,300 -17,325 23,100 19.4 -0.30 305 0.00 2.1 1,11,650 -21,175 24,60,150
3,48,425 -1,925 1,925 17.7 0.45 307.5 0.00 40.8 0 0 0
28,56,700 36,575 1,15,500 15.35 -0.35 310 -0.05 3 2,27,150 50,050 35,55,475
1,75,175 -1,925 9,625 13 -0.75 312.5 0.00 45.05 0 0 0
70,30,100 -5,775 75,075 11.75 -0.25 315 0.10 4.4 3,90,775 75,075 50,49,275
0 0 0 2.2 0.00 317.5 0.00 49.45 0 0 0
53,53,425 -1,925 8,87,425 8.85 -0.25 320 0.00 6.35 6,37,175 -59,675 41,48,375
0 0 0 0 0.00 322.5 0.00 0 0 0 0
78,40,525 1,86,725 12,72,425 6.4 -0.15 325 0.00 8.95 2,57,950 5,775 17,80,625
0 0 0 0 0.00 327.5 0.00 0 0 0 0
1,19,71,575 88,550 10,16,400 4.5 -0.10 330 -0.15 11.9 1,71,325 48,125 9,74,050
0 0 0 0 0.00 332.5 0.00 0 0 0 0
27,16,175 -11,550 5,04,350 3.1 -0.20 335 0.00 15.65 9,625 1,925 1,30,900
0 0 0 0 0.00 337.5 0.00 0 0 0 0
45,83,425 1,17,425 4,21,575 2.3 -0.10 340 0.05 19.8 9,625 0 14,14,875
26,08,375 38,500 2,75,275 1.7 -0.15 345 -1.00 23.35 3,850 1,925 50,050
31,58,925 46,200 3,69,600 1.35 -0.15 350 0.05 29 17,325 -7,700 25,025
5,73,650 -25,025 1,13,575 1 -0.10 355 0.00 29.65 0 1,925 0
12,49,325 -30,800 78,925 0.8 -0.10 360 0.00 38.3 0 25,025 0
16,65,125 36,575 1,50,150 0.7 -0.05 365 0.00 43.2 0 21,175 0
6,91,26,750 4,68,16,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.