ONGC
Oil And Natural Gas Corp.
270.8
-5.80 (-2.10%)
Option Chain for ONGC
22 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 102 | 0.00 | 240 | 0.05 | 0.25 | 94,325 | 57,750 | 73,150 |
| 0 | 0 | 0 | 88.7 | 88.70 | 245 | 1.00 | 1 | 0 | 0 | 0 |
| 94,325 | -11,550 | 23,100 | 22 | -13.80 | 250 | 0.05 | 0.5 | 6,42,950 | 26,950 | 12,85,900 |
| 15,400 | 1,925 | 5,775 | 17.85 | -12.15 | 255 | 0.20 | 0.75 | 8,23,900 | -1,925 | 5,35,150 |
| 1,63,625 | 7,700 | 1,17,425 | 12.35 | -5.60 | 260 | 0.40 | 1.3 | 28,56,700 | 15,400 | 15,95,825 |
| 1,15,500 | 28,875 | 2,40,625 | 9.05 | -4.40 | 265 | 0.90 | 2.3 | 35,05,425 | 5,15,900 | 11,06,875 |
| 10,95,325 | 3,98,475 | 39,71,275 | 5.9 | -3.60 | 270 | 1.45 | 3.85 | 73,40,025 | -1,75,175 | 19,96,225 |
| 16,92,075 | 7,48,825 | 96,40,400 | 3.5 | -2.75 | 275 | 2.45 | 6.6 | 61,67,700 | -1,02,025 | 19,25,000 |
|
|
||||||||||
| 44,91,025 | 7,25,725 | 1,68,78,400 | 2.1 | -1.90 | 280 | 3.15 | 9.95 | 35,34,300 | -8,45,075 | 33,89,925 |
| 41,32,975 | -3,34,950 | 90,74,450 | 1.25 | -1.15 | 285 | 4.20 | 14.4 | 9,52,875 | -2,75,275 | 16,61,275 |
| 81,60,075 | -5,73,650 | 1,40,56,350 | 0.8 | -0.65 | 290 | 5.30 | 19.55 | 4,35,050 | -78,925 | 28,08,575 |
| 74,94,025 | -6,23,700 | 55,67,100 | 0.65 | -0.35 | 295 | 5.00 | 23.8 | 1,55,925 | -75,075 | 21,61,775 |
| 2,44,32,100 | -1,00,100 | 1,33,59,500 | 0.5 | -0.20 | 300 | 4.80 | 28.3 | 1,92,500 | -71,225 | 37,15,250 |
| 57,32,650 | -90,475 | 27,00,775 | 0.4 | -0.05 | 305 | 5.00 | 33.15 | 21,175 | -5,775 | 5,33,225 |
| 89,97,450 | -3,17,625 | 29,39,475 | 0.35 | 0.00 | 310 | 5.15 | 38.15 | 36,575 | -23,100 | 5,54,400 |
| 45,48,775 | 8,98,975 | 22,21,450 | 0.35 | 0.05 | 315 | 2.50 | 40.5 | 3,850 | 0 | 1,50,150 |
| 1,17,46,350 | 34,05,325 | 87,78,000 | 0.3 | 0.05 | 320 | 5.15 | 48 | 9,625 | -5,775 | 6,14,075 |
| 9,87,525 | -2,07,900 | 4,88,950 | 0.25 | 0.00 | 325 | 0.00 | 41.75 | 0 | 0 | 0 |
| 49,01,050 | -5,75,575 | 18,05,650 | 0.25 | 0.05 | 330 | 8.10 | 59.35 | 36,575 | -19,250 | 5,77,500 |
| 6,44,875 | -28,875 | 2,19,450 | 0.25 | 0.05 | 335 | 7.65 | 58.65 | 1,925 | 0 | 1,27,050 |
| 14,30,275 | 94,325 | 8,91,275 | 0.2 | 0.05 | 340 | 0.00 | 63 | 0 | -13,475 | 0 |
| 2,02,125 | -36,575 | 1,15,500 | 0.2 | 0.05 | 345 | 0.00 | 45.95 | 0 | 0 | 0 |
| 16,61,275 | -50,050 | 8,12,350 | 0.2 | 0.05 | 350 | 7.20 | 79.45 | 3,850 | -1,925 | 1,48,225 |
| 1,38,600 | 13,475 | 25,025 | 0.15 | -0.05 | 355 | 0.00 | 36.85 | 0 | 0 | 0 |
| 3,58,050 | -15,400 | 90,475 | 0.15 | 0.00 | 360 | 0.00 | 73.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 365 | 0.00 | 0 | 0 | 0 | 0 |
| 51,975 | 9,625 | 13,475 | 0.15 | 0.00 | 370 | 0.00 | 46.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 375 | 0.00 | 0 | 0 | 0 | 0 |
| 5,83,275 | -1,925 | 21,175 | 0.1 | 0.00 | 380 | 0.00 | 79.1 | 0 | 0 | 0 |
| 9,38,70,700 | 2,49,59,550 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
