`
Related Pages for ONGC
[--[65.84.65.76]--]
ONGC
Oil And Natural Gas Corp.
242.1 -5.90 (-2.38%)

Option Chain for ONGC

21 Nov 2024 02:02 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1925
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 16 0 0.00 33.00 0.00 214 0.00 0.20 49.49 195 -22 585 -0.03
0.00 0 0 0 0.00 0.00 0.00 215 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 74.20 0.00 219 0.15 0.30 45.15 39 -3 84 -0.05
- 0 0 0 - 28.50 28.50 220 0.40 0.40 46.22 15 1 1 -0.06
0.00 0 42 0 0.00 25.00 0.00 224 0.15 0.55 42.60 620 -76 621 -0.08
0.77 2 2 3 80.14 21.60 21.60 225 0.65 0.65 42.66 94 27 27 -0.09
0.88 62 4 25 36.17 14.55 -5.70 229 0.40 0.95 39.63 805 -41 325 -0.14
0.86 2 2 4 36.25 13.65 13.65 230 1.05 1.05 38.80 567 50 50 -0.15
0.80 187 41 203 33.21 10.20 -4.50 234 0.60 1.55 35.80 1,759 -240 877 -0.22
0.77 54 54 84 33.65 9.40 9.40 235 1.75 1.75 35.12 1,056 153 153 -0.24
0.65 460 61 454 32.60 6.55 -4.05 239 1.15 2.75 32.67 2,636 -477 836 -0.36
0.61 227 227 1,114 32.15 5.85 5.85 240 3.05 3.05 32.26 2,460 297 297 -0.39
0.46 1,151 201 4,308 29.59 3.45 -3.15 244 1.95 4.80 31.24 4,185 -133 1,479 -0.53
0.42 328 328 2,967 29.95 3.05 3.05 245 5.25 5.25 30.13 2,614 248 248 -0.58
0.28 1,834 209 5,438 29.26 1.65 -2.10 249 2.85 7.70 28.64 1,088 -251 572 -0.73
0.24 583 583 3,067 29.35 1.40 1.40 250 8.75 8.75 31.06 318 94 94 -0.74
0.14 4,986 -64 4,784 29.48 0.70 -1.20 254 3.90 11.75 29.17 370 -104 868 -0.86
0.12 232 232 2,088 29.80 0.60 0.60 255 12.95 12.95 32.45 32 11 11 -0.86
0.07 3,157 -75 3,783 31.59 0.35 -0.55 259 4.55 16.70 36.17 52 -27 483 -0.89
0.07 132 132 450 33.10 0.35 0.35 260 16.90 16.90 - 15 9 9 -
0.04 8,104 -80 3,343 34.37 0.20 -0.35 264 5.35 21.75 45.59 60 -32 637 -0.90
0.04 23 23 53 35.55 0.20 0.20 265 17.75 17.75 - 0 0 0 -
0.03 12,710 1 1,021 38.60 0.15 -0.05 269 3.05 23.80 - 3 0 572 -
0.04 24 24 29 43.23 0.25 0.25 270 22.20 22.20 - 0 0 0 -
0.01 6,160 -197 817 37.62 0.05 -0.10 274 3.95 30.00 - 6 -2 351 -
0.00 0 0 0 25.17 0.35 0.35 275 26.90 26.90 - 0 0 0 -
0.02 643 -21 108 46.74 0.10 -0.05 279 0.00 31.50 0.00 0 137 0 0.00
0.00 0 0 0 27.77 0.15 0.15 280 31.75 31.75 - 0 0 0 -
0.01 1,349 -130 416 47.20 0.05 -0.10 284 5.30 41.00 - 7 -6 770 -
0.00 0 0 0 0.00 0.00 0.00 285 0.00 0.00 0.00 0 0 0 0.00
- 336 -79 169 - 0.05 -0.05 289 0.00 35.45 0.00 0 74 0 0.00
- 1 1 3 - 0.15 0.15 290 45.95 45.95 - 1 0 0 -
- 3,156 -146 829 - 0.10 -0.05 294 4.55 51.25 - 94 -69 850 -
0.00 0 0 0 0.00 0.00 0.00 295 0.00 0.00 0.00 0 0 0 0.00
- 180 -3 7 - 0.05 -0.05 299 0.00 53.50 0.00 0 28 0 0.00
0.00 0 0 0 0.00 0.00 0.00 300 0.00 0.00 0.00 0 0 0 0.00
- 621 -19 46 - 0.05 0.00 304 8.40 61.00 - 43 -42 156 -
0.00 0 0 0 0.00 0.00 0.00 305 0.00 0.00 0.00 0 0 0 0.00
0.00 0 80 0 0.00 0.05 0.00 309 0.00 47.75 0.00 0 30 0 0.00
0.00 0 0 0 0.00 0.00 0.00 310 0.00 0.00 0.00 0 0 0 0.00
- 425 -42 143 - 0.05 -0.05 314 10.50 70.00 - 1 0 150 -
0.00 0 0 0 0.00 0.00 0.00 315 0.00 0.00 0.00 0 0 0 0.00
0.00 0 108 0 0.00 0.15 0.00 319 0.00 58.00 0.00 0 89 0 0.00
0.00 0 0 0 0.00 0.00 0.00 320 0.00 0.00 0.00 0 0 0 0.00
- 256 -1 3 - 0.05 0.00 324 6.65 78.80 - 1 0 92 -
0.00 0 0 0 0.00 0.00 0.00 325 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 329 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 330 0.00 0.00 0.00 0 0 0 0.00
- 33 0 1 - 0.05 -0.05 334 0.00 86.40 0.00 0 45 0 0.00
0.00 0 0 0 0.00 0.00 0.00 335 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 339 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 340 0.00 0.00 0.00 0 0 0 0.00
- 128 -20 34 - 0.05 0.00 344 0.00 37.25 0.00 0 0 0 0.00
47,546 11,198
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.