Related Pages for ONGC
[--[65.84.65.76]--]
ONGC
Oil And Natural Gas Corp.
252.31 -4.48 (-1.74%)

Option Chain for ONGC
17 Jun 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1925
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 4 0 2 - 50.70 0.45 87.00 205 - 0.00 0.05 - 2 0 348 -
0.00 0 0 0 0.00 0.00 0.00 - 207.5 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 40.50 0.00 - 210 - -0.05 0.05 49.29 20 11 155 -0.01
0.00 0 0 0 0.00 42.40 0.00 - 212.5 - 0.00 3.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 35.45 0.00 - 215 - 0.00 0.10 47.94 19 -1 87 -0.01
0.97 25 4 13 49.81 35.25 -2.40 1.16 217.5 0.25 0.00 0.10 45.00 10 1 29 -0.02
- 50 0 2 - 32.35 0.10 8.44 220 - -0.05 0.10 41.92 79 -15 422 -0.02
- 36 -3 23 - 29.75 -4.75 1.06 222.5 1.33 -0.05 0.10 39.00 18 -4 38 -0.02
- 33 0 3 - 27.40 -0.05 6.58 225 - 0.00 0.15 38.37 42 -4 217 -0.03
0.00 0 0 0 0.00 24.25 -0.45 - 227.5 - 0.00 0.20 37.10 16 -3 93 -0.03
1.00 341 -1 26 68997.40 22.35 -4.55 1.63 230 120.00 0.05 0.25 35.33 563 -120 557 -0.04
0.95 63 2 47 31.92 20.30 -4.10 2.00 232.5 -3.50 0.10 0.35 34.34 88 -7 126 -0.06
- 205 6 127 - 17.50 -4.30 3.28 235 -17.67 0.10 0.40 31.78 410 -106 672 -0.07
0.97 81 -40 132 20.58 15.15 -4.35 2.74 237.5 0.13 0.10 0.50 29.78 156 -5 222 -0.09
0.96 589 4 275 19.01 12.70 -4.45 2.43 240 -3.00 0.20 0.70 28.61 998 -12 1,432 -0.12
0.86 116 -11 128 24.15 10.75 -3.95 6.66 242.5 -2.18 0.30 0.95 27.15 624 24 772 -0.16
0.82 2,945 -10 795 21.83 8.45 -4.30 0.48 245 13.70 0.50 1.35 26.15 2,389 -137 1,410 -0.22
0.73 888 33 870 22.27 6.60 -3.70 0.63 247.5 1.82 0.70 1.95 25.53 2,073 60 562 -0.30
0.62 5,973 319 9,481 22.62 5.00 -3.35 0.36 250 -0.60 1.15 2.85 25.57 10,206 -190 2,121 -0.39
0.51 2,324 296 7,751 23.44 3.75 -2.85 0.48 252.5 0.94 1.60 4.10 26.30 7,429 277 1,107 -0.49
0.41 9,972 2,355 17,988 23.48 2.65 -2.45 0.14 255 -0.11 2.05 5.50 26.46 8,880 -270 1,443 -0.58
0.31 3,721 1,662 7,023 23.87 1.85 -2.05 0.12 257.5 -0.10 2.60 7.25 27.49 1,800 -165 445 -0.66
0.24 9,228 198 12,167 25.81 1.45 -1.50 0.06 260 -0.96 3.20 9.30 29.48 1,260 -190 595 -0.73
0.19 699 -57 1,486 27.18 1.10 -1.15 0.21 262.5 0.98 3.35 11.35 30.54 362 -56 148 -0.78
0.14 2,099 -39 3,304 28.06 0.80 -0.95 0.06 265 0.26 3.70 13.65 32.99 209 -10 135 -0.82
0.12 273 11 416 29.84 0.65 -0.75 0.40 267.5 1.27 3.70 15.95 34.95 154 14 110 -0.85
0.10 3,769 497 5,858 31.79 0.55 -0.55 0.09 270 -0.04 3.95 18.30 36.98 139 -21 358 -0.87
0.07 210 64 337 32.42 0.40 -0.45 0.39 272.5 -0.22 3.25 19.90 22.43 56 -14 81 -0.98
0.07 489 -61 1,172 35.37 0.40 -0.30 0.11 275 0.25 4.30 23.35 44.63 64 -15 55 -0.88
0.06 11 11 15 37.19 0.35 -7.45 - 277.5 - 0.00 32.70 - 0 0 0 -
0.05 1,750 70 2,998 38.73 0.30 -0.20 0.08 280 -0.03 3.95 27.55 36.53 43 -2 139 -0.96
0.00 0 0 0 0.00 0.00 0.00 - 282.5 - 0.00 0.00 0.00 0 0 0 0.00
0.03 971 3 1,369 40.90 0.20 -0.15 0.55 285 -2.00 4.35 32.80 48.31 13 -6 533 -0.94
0.00 0 0 0 0.00 0.00 0.00 - 287.5 - 0.00 0.00 0.00 0 0 0 0.00
0.02 88 88 117 43.63 0.15 -5.60 - 290 - 0.00 48.35 - 0 0 0 -
46,953 14,412
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.