Read Post Market Analysis published at 4 pm everday. click here

search
Option Chain For ONGC - OIL AND NATURAL GAS CORP.
Last updated on 03 Jul 2020 02:52 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 50 - - - - 73,800
- - - - - 52.5 - - - - -
- - - - - 55 - 0.15 78.72 - 20,500
- - - - - 57.5 - - - - -
- - - - - 60 - 0.20 67.52 4,100 176,300
- - - - - 62 - - - - -
- - - - - 62.5 - - - - -
- - - - - 63 - - - - -
- - - - - 64 - - - - -
4,100 - - - - 65 -0.05 0.25 55.71 24,600 807,700
- - - - - 66 - - - - -
- - - - - 67 - - - - 4,100
- - - - - 67.5 - - - - -
4,100 - - - - 68 - - - - 16,400
- - - - - 69 - - - - -
200,900 - 38.93 13.05 0.35 70 -0.10 0.60 52.06 -16,400 1,435,000
8,200 - - - - 71 - - - - 41,000
- - - - - 72 - - - - 4,100
- - - - - 72.5 -0.15 0.85 49.30 - 94,300
- - - - - 73 - - - - 4,100
- - - - - 74 - 1.20 50.32 4,100 53,300
61,500 - - - - 75 -0.25 1.25 48.20 159,900 1,471,900
- - - - - 76 -0.05 1.60 48.86 -4,100 24,600
- - - - - 77 -0.10 1.85 48.30 - 32,800
- - - - - 77.5 -0.20 2.00 48.20 73,800 282,900
41,000 - - - - 78 -0.25 2.15 48.00 16,400 221,400
45,100 - - - - 79 -0.05 2.70 50.37 4,100 143,500
639,600 -12,300 40.94 5.25 -0.10 80 -0.30 2.80 46.79 45,100 1,463,700
69,700 - 43.03 4.85 -0.05 81 -0.20 3.25 47.05 -36,900 143,500
131,200 8,200 44.54 4.45 0.05 82 -0.35 3.70 46.86 28,700 155,800
237,800 4,100 42.86 4.05 - 82.5 -0.25 4.05 48.01 - 139,400
102,500 -8,200 43.32 3.85 0.05 83 -0.35 4.25 47.37 4,100 118,900
168,100 -12,300 41.65 3.25 -0.10 84 -0.40 4.75 46.91 - 139,400
1,480,100 -36,900 44.03 3.05 - 85 -0.35 5.50 48.85 - 315,700
192,700 -20,500 46.62 2.90 0.15 86 - - - - 8,200
217,300 12,300 44.79 2.40 -0.05 87 - - - - 12,300
225,500 -4,100 45.48 2.30 - 87.5 - - - - 4,100
110,700 -8,200 46.70 2.25 -0.15 88 - - - - -
45,100 -4,100 45.83 1.90 -0.05 89 - - - - -
2,271,400 82,000 45.16 1.65 -0.05 90 - - - - 77,900
32,800 4,100 48.90 1.65 0.15 91 - - - - -
12,300 - - - - 92 - - - - -
41,000 -12,300 46.73 1.20 -0.20 92.5 - - - - -
- - - - - 93 - - - - 4,100
- - - - - 94 - - - - -
750,300 4,100 46.35 0.85 -0.05 95 - - - - 24,600
- - - - - 96 - - - - -
- - - - - 97 - - - - -
- - - - - 97.5 - - - - -
20,500 - - - - 98 - - - - -
- - - - - 99 - - - - -
2,431,300 -73,800 50.60 0.50 -0.05 100 - - - - 4,100
8,200 - - - - 101 - - - - -
24,600 - - - - 102 - - - - -
- - - - - 102.5 - - - - -
336,200 8,200 50.15 0.30 -0.05 103 - - - - 4,100
Total 9,913,800 7,523,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.