ONGC
Oil And Natural Gas Corp.
256.15
-0.74 (-0.29%)
Option Chain for ONGC
12 Nov 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 1925 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 5 | 0 | 0.00 | 37.70 | 0.00 | 220 | -0.10 | 0.30 | 41.49 | 361 | -27 | 616 | -0.03 |
- | 0 | 0 | 0 | - | 74.20 | 74.20 | 225 | 1.15 | 1.15 | 18.82 | 0 | 0 | 0 | -0.00 |
0.90 | 55 | 0 | 5 | 42.53 | 28.00 | -0.90 | 230 | -0.25 | 0.55 | 35.75 | 1,096 | -134 | 709 | -0.06 |
|
||||||||||||||
0.82 | 58 | 40 | 72 | 49.55 | 24.65 | 2.10 | 235 | -0.40 | 0.75 | 32.72 | 751 | -3 | 405 | -0.09 |
0.86 | 75 | 12 | 50 | 30.58 | 18.10 | -0.05 | 240 | -0.45 | 1.20 | 31.00 | 3,435 | 399 | 1,378 | -0.14 |
0.80 | 117 | -7 | 140 | 27.81 | 13.65 | -0.30 | 245 | -0.70 | 1.80 | 28.62 | 2,416 | 189 | 730 | -0.20 |
0.70 | 594 | 183 | 1,421 | 26.15 | 9.70 | -0.45 | 250 | -0.90 | 2.85 | 26.92 | 4,947 | 123 | 1,486 | -0.30 |
0.57 | 908 | 260 | 4,097 | 25.28 | 6.45 | -0.60 | 255 | -1.15 | 4.45 | 25.36 | 5,383 | -59 | 856 | -0.43 |
0.42 | 3,153 | 994 | 15,726 | 24.42 | 3.90 | -0.55 | 260 | -1.00 | 7.00 | 25.07 | 6,790 | -305 | 1,175 | -0.58 |
0.28 | 3,158 | 620 | 11,986 | 24.15 | 2.20 | -0.45 | 265 | -0.95 | 10.15 | 24.20 | 1,673 | 3 | 835 | -0.72 |
0.17 | 8,779 | 1,330 | 15,219 | 24.44 | 1.20 | -0.20 | 270 | -0.35 | 14.30 | 25.72 | 853 | -1 | 887 | -0.81 |
0.10 | 13,404 | -59 | 8,527 | 25.09 | 0.65 | -0.05 | 275 | -0.45 | 18.55 | 25.12 | 110 | 18 | 599 | -0.90 |
0.07 | 6,682 | 31 | 5,901 | 27.31 | 0.45 | -0.05 | 280 | -0.60 | 23.55 | 30.09 | 65 | -11 | 417 | -0.91 |
0.05 | 1,041 | -106 | 967 | 29.94 | 0.35 | -0.05 | 285 | -3.65 | 24.90 | - | 6 | 4 | 137 | - |
0.04 | 1,822 | -55 | 1,543 | 31.80 | 0.25 | -0.10 | 290 | -0.65 | 32.60 | - | 12 | -4 | 796 | - |
0.03 | 472 | -39 | 222 | 34.10 | 0.20 | 0.00 | 295 | 2.90 | 35.45 | - | 4 | 1 | 75 | - |
0.03 | 3,748 | -309 | 850 | 38.91 | 0.25 | 0.00 | 300 | -1.25 | 42.25 | - | 13 | -4 | 1,309 | - |
0.02 | 218 | -5 | 26 | 39.08 | 0.15 | 0.00 | 305 | 0.00 | 39.80 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 753 | 31 | 74 | 42.18 | 0.15 | -0.05 | 310 | 0.00 | 51.75 | 0.00 | 0 | -2 | 0 | 0.00 |
0.01 | 93 | -1 | 15 | 42.73 | 0.10 | -0.10 | 315 | 0.00 | 47.75 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 523 | -63 | 111 | 45.54 | 0.10 | -0.05 | 320 | 2.05 | 61.05 | - | 2 | 1 | 155 | - |
- | 123 | -2 | 3 | - | 0.15 | 0.00 | 325 | 0.00 | 58.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 305 | -7 | 21 | - | 0.15 | 0.00 | 330 | -0.50 | 72.00 | - | 1 | 0 | 108 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 335 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 36 | 0 | 5 | - | 0.10 | 0.00 | 340 | 0.00 | 75.85 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 345 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 183 | -1 | 2 | - | 0.10 | 0.00 | 350 | 0.00 | 37.25 | 0.00 | 0 | 0 | 0 | 0.00 |
46,300 | 12,673 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.