Related Pages for ONGC
[--[65.84.65.76]--]
ONGC
OIL AND NATURAL GAS CORP.
275.25 1.11 (0.40%)

Option Chain for ONGC

19 Apr 2024 04:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 65.00 215 0.05 - 19,250 -3,850 80,850
0 0 0 - 50.45 217.5 0.90 - 0 0 0
0 0 0 - 53.05 220 7.30 - 0 0 0
0 0 0 - 45.95 222.5 0.10 - 7,700 0 7,700
0 0 0 - 22.15 225 0.05 - 26,950 -7,700 1,57,850
0 0 0 - 41.00 227.5 0.15 - 0 0 0
0 -3,850 0 - 44.20 230 0.15 - 26,950 -3,850 2,73,350
0 0 0 - 37.35 232.5 0.20 - 50,050 30,800 53,900
0 0 0 - 25.00 235 0.20 - 57,750 -3,850 2,46,400
0 0 0 - 33.35 237.5 0.15 - 0 -34,650 0
0 0 0 - 38.50 240 0.20 - 2,69,500 -1,19,350 6,85,300
0 0 0 - 29.55 242.5 0.20 - 57,750 19,250 3,73,450
0 0 0 - 12.25 245 0.25 - 73,150 7,700 3,61,900
0 0 0 - 26.00 247.5 0.30 - 77,000 11,550 1,80,950
2,07,900 0 15,400 - 25.50 250 0.25 - 20,48,200 -1,34,750 16,28,550
0 0 0 - 18.75 252.5 0.30 - 5,39,000 -11,550 5,19,750
0 0 0 - 24.50 255 0.40 - 6,93,000 30,800 6,66,050
30,800 0 3,850 - 20.10 257.5 0.45 - 9,35,550 -69,300 4,27,350
4,69,700 -7,700 2,15,600 - 15.50 260 0.60 - 61,36,900 -5,19,750 22,52,250
57,750 11,550 23,100 - 14.25 262.5 0.80 - 20,82,850 30,800 4,65,850
5,46,700 -84,700 6,54,500 - 10.85 265 1.10 - 71,41,750 -1,34,750 17,20,950
2,38,700 -46,200 1,88,650 - 8.80 267.5 1.45 - 39,27,000 -1,54,000 5,50,550
26,21,850 -3,31,100 79,07,900 - 7.00 270 2.10 - 1,58,00,400 -4,00,400 32,41,700
3,23,400 -26,950 17,59,450 - 5.25 272.5 2.80 - 61,33,050 -53,900 9,27,850
93,17,000 80,850 2,20,25,850 - 3.80 275 3.90 - 2,26,84,200 -2,07,900 30,45,350
18,98,050 7,81,550 1,47,99,400 - 2.90 277.5 5.50 - 64,48,750 -4,50,450 5,00,500
2,19,75,800 8,12,350 8,86,03,900 - 2.20 280 7.30 - 1,11,65,000 -22,63,800 46,97,000
27,37,350 1,54,000 1,14,96,100 - 1.80 282.5 9.45 - 14,05,250 -3,31,100 3,81,150
1,09,72,500 -6,16,000 4,81,32,700 - 1.45 285 11.60 - 17,55,600 -4,69,700 8,04,650
23,67,750 -2,11,750 62,21,600 - 1.20 287.5 13.75 - 2,19,450 -1,27,050 4,65,850
1,59,69,800 -8,12,350 4,53,79,950 - 0.95 290 16.10 - 5,96,750 -2,96,450 9,08,600
27,64,300 2,54,100 54,09,250 - 0.85 292.5 18.50 - 1,00,100 -30,800 1,65,550
78,46,300 8,23,900 1,29,78,350 - 0.65 295 20.60 - 61,600 -26,950 2,00,200
10,93,400 38,500 25,14,050 - 0.65 297.5 22.85 - 7,700 -3,850 88,550
1,72,67,250 3,34,950 3,73,18,050 - 0.55 300 25.60 - 1,46,300 -69,300 2,92,600
7,54,600 -1,03,950 17,05,550 - 0.45 302.5 20.60 - 0 -7,700 0
25,71,800 -7,700 40,61,750 - 0.40 305 28.90 - 0 -26,950 0
7,04,550 -15,400 12,05,050 - 0.35 307.5 24.10 - 0 0 0
46,97,000 2,96,450 67,60,600 - 0.25 310 33.60 - 3,850 0 30,800
3,31,100 -69,300 9,35,550 - 0.30 312.5 26.70 - 0 0 0
14,20,650 -7,700 16,97,850 - 0.25 315 29.00 - 0 0 0
6,46,800 1,23,200 5,81,350 - 0.25 317.5 27.90 - 0 0 0
86,74,050 8,66,250 91,66,850 - 0.25 320 80.95 - 0 0 0
0 0 0 - 0.00 322.5 0.00 - 0 0 0
5,35,150 3,50,350 7,16,100 - 0.20 325 68.35 - 0 0 0
11,90,42,000 2,64,03,300
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.