ONGC
OIL AND NATURAL GAS CORP.
331.6
-4.20 (-1.25%)
Option Chain for ONGC
26 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 44.65 | 0.00 | 230 | 0.00 | 0.35 | 28,875 | 1,925 | 77,000 |
|
|
||||||||||
| 0 | 0 | 0 | 40.75 | 0.00 | 235 | 0.00 | 4.8 | 0 | 0 | 0 |
| 0 | 1,925 | 0 | 76 | 0.00 | 240 | 0.05 | 0.35 | 11,550 | 7,700 | 17,325 |
| 0 | 0 | 0 | 33.5 | 0.00 | 245 | 0.00 | 0.5 | 0 | 3,850 | 0 |
| 0 | -1,925 | 0 | 67.5 | 0.00 | 250 | -0.05 | 0.4 | 2,46,400 | 9,625 | 3,46,500 |
| 0 | 0 | 0 | 27.1 | 0.00 | 255 | 0.75 | 1.5 | 1,925 | 0 | 17,325 |
| 7,700 | 7,700 | 3,850 | 72.25 | 7.60 | 260 | 0.05 | 0.65 | 82,775 | -7,700 | 3,38,800 |
| 0 | 0 | 0 | 21.55 | 0.00 | 265 | 0.00 | 0.7 | 13,475 | 5,775 | 21,175 |
| 51,975 | -3,850 | 5,775 | 63.95 | -1.30 | 270 | 0.00 | 0.85 | 4,87,025 | 1,05,875 | 5,35,150 |
| 0 | 7,700 | 0 | 55.9 | 0.00 | 275 | 0.00 | 1 | 82,775 | 9,625 | 1,65,550 |
| 1,61,700 | -7,700 | 25,025 | 52.45 | -3.30 | 280 | -0.15 | 1.2 | 8,25,825 | 15,400 | 13,86,000 |
| 0 | 73,150 | 0 | 51 | 0.00 | 285 | -0.10 | 1.5 | 3,42,650 | 1,925 | 2,59,875 |
| 1,92,500 | 0 | 17,325 | 43.1 | -3.60 | 290 | -0.05 | 1.9 | 13,86,000 | 1,65,550 | 15,82,350 |
| 1,21,275 | 3,850 | 11,550 | 38.7 | -4.45 | 295 | -0.15 | 2.4 | 6,00,600 | -1,925 | 3,50,350 |
| 14,05,250 | 1,57,850 | 5,02,425 | 35 | -3.10 | 300 | -0.25 | 3 | 27,18,100 | 2,96,450 | 28,60,550 |
| 78,925 | -3,850 | 77,000 | 30.7 | -3.40 | 305 | -0.10 | 4.05 | 9,47,100 | 38,500 | 6,16,000 |
| 5,23,600 | -23,100 | 6,16,000 | 26.8 | -3.55 | 310 | -0.10 | 5 | 37,65,300 | 9,77,900 | 22,27,225 |
| 5,50,550 | 80,850 | 3,69,600 | 23.3 | -3.60 | 315 | 0.10 | 6.45 | 18,05,650 | 1,54,000 | 7,64,225 |
| 30,70,375 | 1,48,225 | 14,12,950 | 20.05 | -3.45 | 320 | 0.10 | 8.05 | 33,39,875 | 90,475 | 22,94,600 |
| 10,12,550 | -94,325 | 15,86,200 | 16.85 | -3.40 | 325 | 0.25 | 10.15 | 32,47,475 | 1,57,850 | 7,79,625 |
| 40,23,250 | 7,77,700 | 89,35,850 | 14.6 | -2.85 | 330 | 0.55 | 12.5 | 64,94,950 | 3,79,225 | 23,19,625 |
| 26,27,625 | 11,12,650 | 1,06,31,775 | 12.25 | -2.70 | 335 | 0.75 | 15.05 | 24,15,875 | 2,61,800 | 9,52,875 |
| 52,37,925 | 16,97,850 | 1,24,48,975 | 10.2 | -2.50 | 340 | 0.50 | 18.1 | 14,49,525 | 1,65,550 | 6,66,050 |
| 9,81,750 | 2,61,800 | 45,71,875 | 8.55 | -2.25 | 345 | 1.40 | 21.5 | 3,38,800 | 21,175 | 2,13,675 |
| 50,16,550 | 13,20,550 | 1,00,38,875 | 7.1 | -2.05 | 350 | 1.30 | 25 | 1,98,275 | 46,200 | 4,08,100 |
| 5,56,325 | 2,00,200 | 21,17,500 | 5.8 | -1.80 | 355 | 1.25 | 28.75 | 80,850 | 46,200 | 98,175 |
| 20,82,850 | 6,89,150 | 50,26,175 | 4.8 | -1.55 | 360 | 1.85 | 33.1 | 1,40,525 | 50,050 | 1,79,025 |
| 6,75,675 | 1,09,725 | 16,80,525 | 3.9 | -1.35 | 365 | 1.65 | 36.75 | 30,800 | 7,700 | 51,975 |
| 24,83,250 | -9,625 | 40,32,875 | 3.2 | -1.15 | 370 | -1.35 | 41.5 | 1,25,125 | 51,975 | 1,73,250 |
| 1,09,725 | 98,175 | 3,33,025 | 2.55 | -1.10 | 375 | 1.70 | 45.3 | 7,700 | 3,850 | 11,550 |
| 11,39,600 | 9,43,250 | 26,77,675 | 2.2 | -0.85 | 380 | 0.00 | 48.05 | 0 | 86,625 | 0 |
| 3,21,10,925 | 1,97,13,925 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.