[--[65.84.65.76]--]

search
Option Chain For ONGC - OIL AND NATURAL GAS CORP.
Last updated on 25 Sep 2020 05:11 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 50 -0.20 0.20 63.19 7,700 15,400
- - - - - 52 - - - - -
- - - - - 52.5 - - - - -
- - - - - 53 - - - - -
- - - - - 54 - - - - -
- - - - - 55 -0.25 0.30 52.06 223,300 485,100
- - - - - 56 - - - - -
- - - - - 57 - - - - -
- - - - - 57.5 -0.30 0.40 47.42 - 30,800
- - - - - 58 - - - - -
- - - - - 59 - - - - -
15,400 7,700 - 8.00 - 60 -0.55 0.60 45.39 146,300 1,078,000
- - - - - 61 - - - - -
- - - - - 62 - - - - -
- - - - - 62.5 -0.85 1.00 42.92 123,200 377,300
- - - - - 63 - - - - -
- - - - - 64 -1.75 1.50 44.75 - 7,700
315,700 - 38.12 5.85 1.45 65 -1.15 1.70 42.47 323,400 1,501,500
- - - - - 66 - - - - -
7,700 - 20.65 3.25 -1.35 67 - - - - -
500,500 154,000 39.18 4.35 1.15 67.5 -1.45 2.60 42.62 15,400 539,000
7,700 - 36.46 3.85 -0.30 68 - - - - -
- - - - - 69 - - - - -
2,017,400 223,300 38.28 3.00 0.70 70 -1.60 3.85 43.04 15,400 1,563,100
- - - - - 71 - - - - -
- - - - - 72 - - - - -
823,900 184,800 38.04 2.00 0.40 72.5 -1.80 5.65 46.94 15,400 469,700
- - - - - 73 - - - - -
- - - - - 74 - - - - -
2,340,800 184,800 40.31 1.45 0.30 75 -2.20 7.50 48.98 - 1,155,000
7,700 - 41.50 1.30 -0.40 76 - - - - -
- - - - - 77 - - - - -
415,800 107,800 42.27 1.05 0.25 77.5 -0.50 10.90 69.83 - 300,300
15,400 - 42.89 1.00 -0.30 78 - - - - -
- - - - - 79 - - - - -
3,318,700 392,700 43.80 0.75 0.15 80 -2.90 11.25 46.45 -46,200 723,800
- - - - - 81 - - - - -
- - - - - 82 - - - - -
138,600 - 44.34 0.50 -0.10 82.5 - - - - -
1,193,500 107,800 46.98 0.35 -0.05 85 - - - - 46,200
- - - - - 87.5 - - - - -
1,255,100 15,400 51.11 0.25 - 90 - - - - 30,800
15,400 - - - - 92.5 - - - - -
146,300 15,400 56.85 0.25 0.05 95 - - - - 7,700
- - - - - 97.5 - - - - -
477,400 15,400 61.11 0.15 -0.05 100 - - - - -
- - - - - 102.5 - - - - -
Total 13,013,000 8,331,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.