`
[--[65.84.65.76]--]
ONGC
Oil And Natural Gas Corp.

256.15 -0.74 (-0.29%)

Option Chain for ONGC

12 Nov 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1925

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 5 0 0.00 37.70 0.00 220 -0.10 0.30 41.49 361 -27 616 -0.03
- 0 0 0 - 74.20 74.20 225 1.15 1.15 18.82 0 0 0 -0.00
0.90 55 0 5 42.53 28.00 -0.90 230 -0.25 0.55 35.75 1,096 -134 709 -0.06
0.82 58 40 72 49.55 24.65 2.10 235 -0.40 0.75 32.72 751 -3 405 -0.09
0.86 75 12 50 30.58 18.10 -0.05 240 -0.45 1.20 31.00 3,435 399 1,378 -0.14
0.80 117 -7 140 27.81 13.65 -0.30 245 -0.70 1.80 28.62 2,416 189 730 -0.20
0.70 594 183 1,421 26.15 9.70 -0.45 250 -0.90 2.85 26.92 4,947 123 1,486 -0.30
0.57 908 260 4,097 25.28 6.45 -0.60 255 -1.15 4.45 25.36 5,383 -59 856 -0.43
0.42 3,153 994 15,726 24.42 3.90 -0.55 260 -1.00 7.00 25.07 6,790 -305 1,175 -0.58
0.28 3,158 620 11,986 24.15 2.20 -0.45 265 -0.95 10.15 24.20 1,673 3 835 -0.72
0.17 8,779 1,330 15,219 24.44 1.20 -0.20 270 -0.35 14.30 25.72 853 -1 887 -0.81
0.10 13,404 -59 8,527 25.09 0.65 -0.05 275 -0.45 18.55 25.12 110 18 599 -0.90
0.07 6,682 31 5,901 27.31 0.45 -0.05 280 -0.60 23.55 30.09 65 -11 417 -0.91
0.05 1,041 -106 967 29.94 0.35 -0.05 285 -3.65 24.90 - 6 4 137 -
0.04 1,822 -55 1,543 31.80 0.25 -0.10 290 -0.65 32.60 - 12 -4 796 -
0.03 472 -39 222 34.10 0.20 0.00 295 2.90 35.45 - 4 1 75 -
0.03 3,748 -309 850 38.91 0.25 0.00 300 -1.25 42.25 - 13 -4 1,309 -
0.02 218 -5 26 39.08 0.15 0.00 305 0.00 39.80 0.00 0 0 0 0.00
0.02 753 31 74 42.18 0.15 -0.05 310 0.00 51.75 0.00 0 -2 0 0.00
0.01 93 -1 15 42.73 0.10 -0.10 315 0.00 47.75 0.00 0 0 0 0.00
0.01 523 -63 111 45.54 0.10 -0.05 320 2.05 61.05 - 2 1 155 -
- 123 -2 3 - 0.15 0.00 325 0.00 58.00 0.00 0 0 0 0.00
- 305 -7 21 - 0.15 0.00 330 -0.50 72.00 - 1 0 108 -
0.00 0 0 0 0.00 0.00 0.00 335 0.00 0.00 0.00 0 0 0 0.00
- 36 0 5 - 0.10 0.00 340 0.00 75.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 345 0.00 0.00 0.00 0 0 0 0.00
- 183 -1 2 - 0.10 0.00 350 0.00 37.25 0.00 0 0 0 0.00
46,300 12,673
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.