search
Option Chain For ONGC - OIL AND NATURAL GAS CORP.
Last updated on
25 Sep 2020 05:11 PM
info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 50 | -0.20 | 0.20 | 63.19 | 7,700 | 15,400 |
| - | - | - | - | - | 52 | - | - | - | - | - |
| - | - | - | - | - | 52.5 | - | - | - | - | - |
| - | - | - | - | - | 53 | - | - | - | - | - |
| - | - | - | - | - | 54 | - | - | - | - | - |
| - | - | - | - | - | 55 | -0.25 | 0.30 | 52.06 | 223,300 | 485,100 |
| - | - | - | - | - | 56 | - | - | - | - | - |
| - | - | - | - | - | 57 | - | - | - | - | - |
| - | - | - | - | - | 57.5 | -0.30 | 0.40 | 47.42 | - | 30,800 |
| - | - | - | - | - | 58 | - | - | - | - | - |
| - | - | - | - | - | 59 | - | - | - | - | - |
| 15,400 | 7,700 | - | 8.00 | - | 60 | -0.55 | 0.60 | 45.39 | 146,300 | 1,078,000 |
| - | - | - | - | - | 61 | - | - | - | - | - |
| - | - | - | - | - | 62 | - | - | - | - | - |
| - | - | - | - | - | 62.5 | -0.85 | 1.00 | 42.92 | 123,200 | 377,300 |
| - | - | - | - | - | 63 | - | - | - | - | - |
| - | - | - | - | - | 64 | -1.75 | 1.50 | 44.75 | - | 7,700 |
| 315,700 | - | 38.12 | 5.85 | 1.45 | 65 | -1.15 | 1.70 | 42.47 | 323,400 | 1,501,500 |
| - | - | - | - | - | 66 | - | - | - | - | - |
| 7,700 | - | 20.65 | 3.25 | -1.35 | 67 | - | - | - | - | - |
| 500,500 | 154,000 | 39.18 | 4.35 | 1.15 | 67.5 | -1.45 | 2.60 | 42.62 | 15,400 | 539,000 |
| 7,700 | - | 36.46 | 3.85 | -0.30 | 68 | - | - | - | - | - |
| - | - | - | - | - | 69 | - | - | - | - | - |
| 2,017,400 | 223,300 | 38.28 | 3.00 | 0.70 | 70 | -1.60 | 3.85 | 43.04 | 15,400 | 1,563,100 |
| - | - | - | - | - | 71 | - | - | - | - | - |
| - | - | - | - | - | 72 | - | - | - | - | - |
| 823,900 | 184,800 | 38.04 | 2.00 | 0.40 | 72.5 | -1.80 | 5.65 | 46.94 | 15,400 | 469,700 |
| - | - | - | - | - | 73 | - | - | - | - | - |
| - | - | - | - | - | 74 | - | - | - | - | - |
| 2,340,800 | 184,800 | 40.31 | 1.45 | 0.30 | 75 | -2.20 | 7.50 | 48.98 | - | 1,155,000 |
| 7,700 | - | 41.50 | 1.30 | -0.40 | 76 | - | - | - | - | - |
| - | - | - | - | - | 77 | - | - | - | - | - |
| 415,800 | 107,800 | 42.27 | 1.05 | 0.25 | 77.5 | -0.50 | 10.90 | 69.83 | - | 300,300 |
| 15,400 | - | 42.89 | 1.00 | -0.30 | 78 | - | - | - | - | - |
| - | - | - | - | - | 79 | - | - | - | - | - |
| 3,318,700 | 392,700 | 43.80 | 0.75 | 0.15 | 80 | -2.90 | 11.25 | 46.45 | -46,200 | 723,800 |
| - | - | - | - | - | 81 | - | - | - | - | - |
| - | - | - | - | - | 82 | - | - | - | - | - |
| 138,600 | - | 44.34 | 0.50 | -0.10 | 82.5 | - | - | - | - | - |
| 1,193,500 | 107,800 | 46.98 | 0.35 | -0.05 | 85 | - | - | - | - | 46,200 |
| - | - | - | - | - | 87.5 | - | - | - | - | - |
| 1,255,100 | 15,400 | 51.11 | 0.25 | - | 90 | - | - | - | - | 30,800 |
| 15,400 | - | - | - | - | 92.5 | - | - | - | - | - |
| 146,300 | 15,400 | 56.85 | 0.25 | 0.05 | 95 | - | - | - | - | 7,700 |
| - | - | - | - | - | 97.5 | - | - | - | - | - |
| 477,400 | 15,400 | 61.11 | 0.15 | -0.05 | 100 | - | - | - | - | - |
| - | - | - | - | - | 102.5 | - | - | - | - | - |
| Total | 13,013,000 | 8,331,400 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.