ONGC
Oil And Natural Gas Corp.
252.31
-4.48 (-1.74%)
Option Chain for ONGC
17 Jun 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 1925 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
- | 4 | 0 | 2 | - | 50.70 | 0.45 | 87.00 205 - | 0.00 | 0.05 | - | 2 | 0 | 348 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 207.5 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 40.50 | 0.00 | - 210 - | -0.05 | 0.05 | 49.29 | 20 | 11 | 155 | -0.01 |
0.00 | 0 | 0 | 0 | 0.00 | 42.40 | 0.00 | - 212.5 - | 0.00 | 3.05 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 35.45 | 0.00 | - 215 - | 0.00 | 0.10 | 47.94 | 19 | -1 | 87 | -0.01 |
0.97 | 25 | 4 | 13 | 49.81 | 35.25 | -2.40 | 1.16 217.5 0.25 | 0.00 | 0.10 | 45.00 | 10 | 1 | 29 | -0.02 |
- | 50 | 0 | 2 | - | 32.35 | 0.10 | 8.44 220 - | -0.05 | 0.10 | 41.92 | 79 | -15 | 422 | -0.02 |
- | 36 | -3 | 23 | - | 29.75 | -4.75 | 1.06 222.5 1.33 | -0.05 | 0.10 | 39.00 | 18 | -4 | 38 | -0.02 |
- | 33 | 0 | 3 | - | 27.40 | -0.05 | 6.58 225 - | 0.00 | 0.15 | 38.37 | 42 | -4 | 217 | -0.03 |
0.00 | 0 | 0 | 0 | 0.00 | 24.25 | -0.45 | - 227.5 - | 0.00 | 0.20 | 37.10 | 16 | -3 | 93 | -0.03 |
1.00 | 341 | -1 | 26 | 68997.40 | 22.35 | -4.55 | 1.63 230 120.00 | 0.05 | 0.25 | 35.33 | 563 | -120 | 557 | -0.04 |
0.95 | 63 | 2 | 47 | 31.92 | 20.30 | -4.10 | 2.00 232.5 -3.50 | 0.10 | 0.35 | 34.34 | 88 | -7 | 126 | -0.06 |
- | 205 | 6 | 127 | - | 17.50 | -4.30 | 3.28 235 -17.67 | 0.10 | 0.40 | 31.78 | 410 | -106 | 672 | -0.07 |
0.97 | 81 | -40 | 132 | 20.58 | 15.15 | -4.35 | 2.74 237.5 0.13 | 0.10 | 0.50 | 29.78 | 156 | -5 | 222 | -0.09 |
0.96 | 589 | 4 | 275 | 19.01 | 12.70 | -4.45 | 2.43 240 -3.00 | 0.20 | 0.70 | 28.61 | 998 | -12 | 1,432 | -0.12 |
0.86 | 116 | -11 | 128 | 24.15 | 10.75 | -3.95 | 6.66 242.5 -2.18 | 0.30 | 0.95 | 27.15 | 624 | 24 | 772 | -0.16 |
0.82 | 2,945 | -10 | 795 | 21.83 | 8.45 | -4.30 | 0.48 245 13.70 | 0.50 | 1.35 | 26.15 | 2,389 | -137 | 1,410 | -0.22 |
0.73 | 888 | 33 | 870 | 22.27 | 6.60 | -3.70 | 0.63 247.5 1.82 | 0.70 | 1.95 | 25.53 | 2,073 | 60 | 562 | -0.30 |
0.62 | 5,973 | 319 | 9,481 | 22.62 | 5.00 | -3.35 | 0.36 250 -0.60 | 1.15 | 2.85 | 25.57 | 10,206 | -190 | 2,121 | -0.39 |
0.51 | 2,324 | 296 | 7,751 | 23.44 | 3.75 | -2.85 | 0.48 252.5 0.94 | 1.60 | 4.10 | 26.30 | 7,429 | 277 | 1,107 | -0.49 |
|
||||||||||||||
0.41 | 9,972 | 2,355 | 17,988 | 23.48 | 2.65 | -2.45 | 0.14 255 -0.11 | 2.05 | 5.50 | 26.46 | 8,880 | -270 | 1,443 | -0.58 |
0.31 | 3,721 | 1,662 | 7,023 | 23.87 | 1.85 | -2.05 | 0.12 257.5 -0.10 | 2.60 | 7.25 | 27.49 | 1,800 | -165 | 445 | -0.66 |
0.24 | 9,228 | 198 | 12,167 | 25.81 | 1.45 | -1.50 | 0.06 260 -0.96 | 3.20 | 9.30 | 29.48 | 1,260 | -190 | 595 | -0.73 |
0.19 | 699 | -57 | 1,486 | 27.18 | 1.10 | -1.15 | 0.21 262.5 0.98 | 3.35 | 11.35 | 30.54 | 362 | -56 | 148 | -0.78 |
0.14 | 2,099 | -39 | 3,304 | 28.06 | 0.80 | -0.95 | 0.06 265 0.26 | 3.70 | 13.65 | 32.99 | 209 | -10 | 135 | -0.82 |
0.12 | 273 | 11 | 416 | 29.84 | 0.65 | -0.75 | 0.40 267.5 1.27 | 3.70 | 15.95 | 34.95 | 154 | 14 | 110 | -0.85 |
0.10 | 3,769 | 497 | 5,858 | 31.79 | 0.55 | -0.55 | 0.09 270 -0.04 | 3.95 | 18.30 | 36.98 | 139 | -21 | 358 | -0.87 |
0.07 | 210 | 64 | 337 | 32.42 | 0.40 | -0.45 | 0.39 272.5 -0.22 | 3.25 | 19.90 | 22.43 | 56 | -14 | 81 | -0.98 |
0.07 | 489 | -61 | 1,172 | 35.37 | 0.40 | -0.30 | 0.11 275 0.25 | 4.30 | 23.35 | 44.63 | 64 | -15 | 55 | -0.88 |
0.06 | 11 | 11 | 15 | 37.19 | 0.35 | -7.45 | - 277.5 - | 0.00 | 32.70 | - | 0 | 0 | 0 | - |
0.05 | 1,750 | 70 | 2,998 | 38.73 | 0.30 | -0.20 | 0.08 280 -0.03 | 3.95 | 27.55 | 36.53 | 43 | -2 | 139 | -0.96 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 282.5 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 971 | 3 | 1,369 | 40.90 | 0.20 | -0.15 | 0.55 285 -2.00 | 4.35 | 32.80 | 48.31 | 13 | -6 | 533 | -0.94 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 287.5 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 88 | 88 | 117 | 43.63 | 0.15 | -5.60 | - 290 - | 0.00 | 48.35 | - | 0 | 0 | 0 | - |
46,953 | 14,412 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.