ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
20 Dec 2024 04:12 PM IST
| ONGC 26DEC2024 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.03
Theta: -0.09
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 237.10 | 0.2 | -0.10 | 39.47 | 3,970 | -149 | 5,640 | |||
| 19 Dec | 241.85 | 0.3 | -0.20 | 32.35 | 1,802 | -332 | 5,785 | |||
| 18 Dec | 244.15 | 0.5 | -0.30 | 31.38 | 4,813 | -4 | 6,150 | |||
| 17 Dec | 247.40 | 0.8 | -0.65 | 28.60 | 6,008 | 358 | 6,155 | |||
|
|
||||||||||
| 16 Dec | 251.80 | 1.45 | -0.70 | 25.26 | 4,198 | 427 | 5,799 | |||
| 13 Dec | 254.25 | 2.15 | -0.10 | 19.89 | 8,083 | 461 | 5,385 | |||
| 12 Dec | 254.05 | 2.25 | -1.15 | 21.44 | 6,199 | 377 | 4,927 | |||
| 11 Dec | 256.60 | 3.4 | -0.20 | 20.50 | 4,633 | 357 | 4,553 | |||
| 10 Dec | 256.90 | 3.6 | -1.50 | 21.37 | 5,403 | 111 | 4,201 | |||
| 9 Dec | 258.90 | 5.1 | -1.00 | 22.99 | 2,952 | -13 | 4,091 | |||
| 6 Dec | 260.05 | 6.1 | -0.35 | 21.79 | 3,283 | -23 | 4,140 | |||
| 5 Dec | 261.30 | 6.45 | -0.55 | 19.94 | 5,739 | 84 | 4,168 | |||
| 4 Dec | 260.70 | 7 | -1.00 | 22.81 | 2,373 | -15 | 4,086 | |||
| 3 Dec | 262.35 | 8 | 1.80 | 23.31 | 8,781 | -407 | 4,128 | |||
| 2 Dec | 257.55 | 6.2 | -0.40 | 24.70 | 10,864 | 1,574 | 4,544 | |||
| 29 Nov | 256.70 | 6.6 | 0.95 | 25.60 | 5,999 | 1,363 | 2,980 | |||
| 28 Nov | 252.20 | 5.65 | -0.75 | 28.01 | 3,331 | 380 | 1,626 | |||
| 27 Nov | 254.30 | 6.4 | -0.20 | 27.31 | 1,182 | 220 | 1,244 | |||
| 26 Nov | 254.25 | 6.6 | -2.30 | 27.76 | 1,180 | 374 | 1,024 | |||
| 25 Nov | 257.90 | 8.9 | 5.30 | 27.50 | 2,818 | 537 | 647 | |||
| 22 Nov | 245.60 | 3.6 | 0.40 | 27.10 | 380 | 102 | 212 | |||
| 21 Nov | 242.15 | 3.2 | 3.20 | 28.44 | 182 | 111 | 111 | |||
| 20 Nov | 248.00 | 0 | -5.70 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 250.65 | 5.7 | -0.50 | 26.07 | 302 | 102 | 577 | |||
| 14 Nov | 250.80 | 6.2 | -0.90 | 25.75 | 237 | 96 | 480 | |||
| 13 Nov | 252.55 | 7.1 | -1.90 | 26.90 | 194 | 97 | 377 | |||
| 12 Nov | 256.15 | 9 | -0.25 | 26.72 | 238 | 38 | 279 | |||
| 11 Nov | 256.90 | 9.25 | -1.75 | 25.09 | 344 | 231 | 239 | |||
| 8 Nov | 262.55 | 11 | -4.00 | 22.55 | 18 | 8 | 9 | |||
| 7 Nov | 265.20 | 15 | -2.30 | 25.62 | 1 | 0 | 1 | |||
| 6 Nov | 269.05 | 17.3 | -31.55 | 26.15 | 1 | 0 | 0 | |||
| 5 Nov | 267.40 | 48.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 265.30 | 48.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 271.75 | 48.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 266.15 | 48.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 261.65 | 48.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 265.00 | 48.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 270.80 | 48.85 | 48.85 | - | 0 | 0 | 0 | |||
| 21 Oct | 276.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 283.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 281.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 283.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 286.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 292.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 293.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 289.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 295.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 292.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 291.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 297.60 | 0 | - | 0 | 0 | 0 | ||||
For Oil And Natural Gas Corp. - strike price 260 expiring on 26DEC2024
Delta for 260 CE is 0.04
Historical price for 260 CE is as follows
On 20 Dec ONGC was trading at 237.10. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 39.47, the open interest changed by -149 which decreased total open position to 5640
On 19 Dec ONGC was trading at 241.85. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 32.35, the open interest changed by -332 which decreased total open position to 5785
On 18 Dec ONGC was trading at 244.15. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 31.38, the open interest changed by -4 which decreased total open position to 6150
On 17 Dec ONGC was trading at 247.40. The strike last trading price was 0.8, which was -0.65 lower than the previous day. The implied volatity was 28.60, the open interest changed by 358 which increased total open position to 6155
On 16 Dec ONGC was trading at 251.80. The strike last trading price was 1.45, which was -0.70 lower than the previous day. The implied volatity was 25.26, the open interest changed by 427 which increased total open position to 5799
On 13 Dec ONGC was trading at 254.25. The strike last trading price was 2.15, which was -0.10 lower than the previous day. The implied volatity was 19.89, the open interest changed by 461 which increased total open position to 5385
On 12 Dec ONGC was trading at 254.05. The strike last trading price was 2.25, which was -1.15 lower than the previous day. The implied volatity was 21.44, the open interest changed by 377 which increased total open position to 4927
On 11 Dec ONGC was trading at 256.60. The strike last trading price was 3.4, which was -0.20 lower than the previous day. The implied volatity was 20.50, the open interest changed by 357 which increased total open position to 4553
On 10 Dec ONGC was trading at 256.90. The strike last trading price was 3.6, which was -1.50 lower than the previous day. The implied volatity was 21.37, the open interest changed by 111 which increased total open position to 4201
On 9 Dec ONGC was trading at 258.90. The strike last trading price was 5.1, which was -1.00 lower than the previous day. The implied volatity was 22.99, the open interest changed by -13 which decreased total open position to 4091
On 6 Dec ONGC was trading at 260.05. The strike last trading price was 6.1, which was -0.35 lower than the previous day. The implied volatity was 21.79, the open interest changed by -23 which decreased total open position to 4140
On 5 Dec ONGC was trading at 261.30. The strike last trading price was 6.45, which was -0.55 lower than the previous day. The implied volatity was 19.94, the open interest changed by 84 which increased total open position to 4168
On 4 Dec ONGC was trading at 260.70. The strike last trading price was 7, which was -1.00 lower than the previous day. The implied volatity was 22.81, the open interest changed by -15 which decreased total open position to 4086
On 3 Dec ONGC was trading at 262.35. The strike last trading price was 8, which was 1.80 higher than the previous day. The implied volatity was 23.31, the open interest changed by -407 which decreased total open position to 4128
On 2 Dec ONGC was trading at 257.55. The strike last trading price was 6.2, which was -0.40 lower than the previous day. The implied volatity was 24.70, the open interest changed by 1574 which increased total open position to 4544
On 29 Nov ONGC was trading at 256.70. The strike last trading price was 6.6, which was 0.95 higher than the previous day. The implied volatity was 25.60, the open interest changed by 1363 which increased total open position to 2980
On 28 Nov ONGC was trading at 252.20. The strike last trading price was 5.65, which was -0.75 lower than the previous day. The implied volatity was 28.01, the open interest changed by 380 which increased total open position to 1626
On 27 Nov ONGC was trading at 254.30. The strike last trading price was 6.4, which was -0.20 lower than the previous day. The implied volatity was 27.31, the open interest changed by 220 which increased total open position to 1244
On 26 Nov ONGC was trading at 254.25. The strike last trading price was 6.6, which was -2.30 lower than the previous day. The implied volatity was 27.76, the open interest changed by 374 which increased total open position to 1024
On 25 Nov ONGC was trading at 257.90. The strike last trading price was 8.9, which was 5.30 higher than the previous day. The implied volatity was 27.50, the open interest changed by 537 which increased total open position to 647
On 22 Nov ONGC was trading at 245.60. The strike last trading price was 3.6, which was 0.40 higher than the previous day. The implied volatity was 27.10, the open interest changed by 102 which increased total open position to 212
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 3.2, which was 3.20 higher than the previous day. The implied volatity was 28.44, the open interest changed by 111 which increased total open position to 111
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0, which was -5.70 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ONGC was trading at 250.65. The strike last trading price was 5.7, which was -0.50 lower than the previous day. The implied volatity was 26.07, the open interest changed by 102 which increased total open position to 577
On 14 Nov ONGC was trading at 250.80. The strike last trading price was 6.2, which was -0.90 lower than the previous day. The implied volatity was 25.75, the open interest changed by 96 which increased total open position to 480
On 13 Nov ONGC was trading at 252.55. The strike last trading price was 7.1, which was -1.90 lower than the previous day. The implied volatity was 26.90, the open interest changed by 97 which increased total open position to 377
On 12 Nov ONGC was trading at 256.15. The strike last trading price was 9, which was -0.25 lower than the previous day. The implied volatity was 26.72, the open interest changed by 38 which increased total open position to 279
On 11 Nov ONGC was trading at 256.90. The strike last trading price was 9.25, which was -1.75 lower than the previous day. The implied volatity was 25.09, the open interest changed by 231 which increased total open position to 239
On 8 Nov ONGC was trading at 262.55. The strike last trading price was 11, which was -4.00 lower than the previous day. The implied volatity was 22.55, the open interest changed by 8 which increased total open position to 9
On 7 Nov ONGC was trading at 265.20. The strike last trading price was 15, which was -2.30 lower than the previous day. The implied volatity was 25.62, the open interest changed by 0 which decreased total open position to 1
On 6 Nov ONGC was trading at 269.05. The strike last trading price was 17.3, which was -31.55 lower than the previous day. The implied volatity was 26.15, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ONGC was trading at 267.40. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ONGC was trading at 265.30. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ONGC was trading at 271.75. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ONGC was trading at 266.15. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ONGC was trading at 261.65. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ONGC was trading at 265.00. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ONGC was trading at 270.80. The strike last trading price was 48.85, which was 48.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ONGC was trading at 276.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ONGC was trading at 283.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ONGC was trading at 281.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ONGC was trading at 283.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ONGC was trading at 286.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ONGC was trading at 292.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ONGC was trading at 293.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ONGC was trading at 289.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ONGC was trading at 295.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ONGC was trading at 292.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ONGC was trading at 291.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ONGC was trading at 297.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ONGC 26DEC2024 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.06
Theta: -0.19
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 237.10 | 22.9 | 5.45 | 54.31 | 189 | -99 | 744 |
| 19 Dec | 241.85 | 17.45 | 1.70 | 28.07 | 84 | -49 | 845 |
| 18 Dec | 244.15 | 15.75 | 2.95 | 25.92 | 143 | -77 | 895 |
| 17 Dec | 247.40 | 12.8 | 4.25 | 24.03 | 270 | -19 | 971 |
| 16 Dec | 251.80 | 8.55 | 2.35 | 19.50 | 346 | -30 | 992 |
| 13 Dec | 254.25 | 6.2 | -0.95 | 19.75 | 982 | -79 | 1,018 |
| 12 Dec | 254.05 | 7.15 | 1.65 | 20.86 | 1,126 | -132 | 1,098 |
| 11 Dec | 256.60 | 5.5 | -0.75 | 21.55 | 602 | -45 | 1,228 |
| 10 Dec | 256.90 | 6.25 | 1.30 | 23.67 | 1,126 | -111 | 1,272 |
| 9 Dec | 258.90 | 4.95 | 0.35 | 22.12 | 1,603 | -195 | 1,383 |
| 6 Dec | 260.05 | 4.6 | -0.20 | 22.09 | 3,083 | 51 | 1,585 |
| 5 Dec | 261.30 | 4.8 | -0.25 | 24.42 | 3,511 | 218 | 1,524 |
| 4 Dec | 260.70 | 5.05 | 0.10 | 24.06 | 2,271 | 0 | 1,310 |
| 3 Dec | 262.35 | 4.95 | -2.75 | 25.21 | 5,275 | 548 | 1,329 |
| 2 Dec | 257.55 | 7.7 | -0.60 | 27.94 | 1,517 | 112 | 780 |
| 29 Nov | 256.70 | 8.3 | -2.30 | 27.64 | 652 | 93 | 674 |
| 28 Nov | 252.20 | 10.6 | 0.30 | 27.78 | 617 | 177 | 580 |
| 27 Nov | 254.30 | 10.3 | -0.75 | 29.97 | 147 | 34 | 403 |
| 26 Nov | 254.25 | 11.05 | 2.35 | 31.82 | 365 | 126 | 368 |
| 25 Nov | 257.90 | 8.7 | -7.70 | 31.00 | 742 | 235 | 238 |
| 22 Nov | 245.60 | 16.4 | -0.90 | 29.62 | 42 | 29 | 32 |
| 21 Nov | 242.15 | 17.3 | 17.30 | 23.85 | 3 | 0 | 0 |
| 20 Nov | 248.00 | 0 | -13.15 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 250.65 | 13.15 | 0.65 | 29.39 | 53 | 3 | 148 |
| 14 Nov | 250.80 | 12.5 | 0.20 | 26.87 | 8 | 1 | 144 |
| 13 Nov | 252.55 | 12.3 | 1.75 | 27.62 | 39 | 18 | 143 |
| 12 Nov | 256.15 | 10.55 | -0.05 | 28.31 | 92 | 33 | 126 |
| 11 Nov | 256.90 | 10.6 | 2.10 | 30.06 | 70 | 56 | 92 |
| 8 Nov | 262.55 | 8.5 | 0.95 | 28.53 | 47 | 32 | 38 |
| 7 Nov | 265.20 | 7.55 | -0.45 | 30.26 | 2 | 1 | 5 |
| 6 Nov | 269.05 | 8 | 0.00 | 34.01 | 1 | 0 | 3 |
| 5 Nov | 267.40 | 8 | -2.00 | 32.82 | 3 | -1 | 3 |
| 4 Nov | 265.30 | 10 | 1.05 | 35.86 | 7 | 3 | 3 |
| 1 Nov | 271.75 | 8.95 | 0.00 | 5.17 | 0 | 0 | 0 |
| 31 Oct | 266.15 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 261.65 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 265.00 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 270.80 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 276.60 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 283.30 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 281.60 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 283.70 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 286.50 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 292.55 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 293.45 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 289.45 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 295.25 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 292.05 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 291.95 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 297.60 | 8.95 | - | 0 | 0 | 0 | |
For Oil And Natural Gas Corp. - strike price 260 expiring on 26DEC2024
Delta for 260 PE is -0.89
Historical price for 260 PE is as follows
On 20 Dec ONGC was trading at 237.10. The strike last trading price was 22.9, which was 5.45 higher than the previous day. The implied volatity was 54.31, the open interest changed by -99 which decreased total open position to 744
On 19 Dec ONGC was trading at 241.85. The strike last trading price was 17.45, which was 1.70 higher than the previous day. The implied volatity was 28.07, the open interest changed by -49 which decreased total open position to 845
On 18 Dec ONGC was trading at 244.15. The strike last trading price was 15.75, which was 2.95 higher than the previous day. The implied volatity was 25.92, the open interest changed by -77 which decreased total open position to 895
On 17 Dec ONGC was trading at 247.40. The strike last trading price was 12.8, which was 4.25 higher than the previous day. The implied volatity was 24.03, the open interest changed by -19 which decreased total open position to 971
On 16 Dec ONGC was trading at 251.80. The strike last trading price was 8.55, which was 2.35 higher than the previous day. The implied volatity was 19.50, the open interest changed by -30 which decreased total open position to 992
On 13 Dec ONGC was trading at 254.25. The strike last trading price was 6.2, which was -0.95 lower than the previous day. The implied volatity was 19.75, the open interest changed by -79 which decreased total open position to 1018
On 12 Dec ONGC was trading at 254.05. The strike last trading price was 7.15, which was 1.65 higher than the previous day. The implied volatity was 20.86, the open interest changed by -132 which decreased total open position to 1098
On 11 Dec ONGC was trading at 256.60. The strike last trading price was 5.5, which was -0.75 lower than the previous day. The implied volatity was 21.55, the open interest changed by -45 which decreased total open position to 1228
On 10 Dec ONGC was trading at 256.90. The strike last trading price was 6.25, which was 1.30 higher than the previous day. The implied volatity was 23.67, the open interest changed by -111 which decreased total open position to 1272
On 9 Dec ONGC was trading at 258.90. The strike last trading price was 4.95, which was 0.35 higher than the previous day. The implied volatity was 22.12, the open interest changed by -195 which decreased total open position to 1383
On 6 Dec ONGC was trading at 260.05. The strike last trading price was 4.6, which was -0.20 lower than the previous day. The implied volatity was 22.09, the open interest changed by 51 which increased total open position to 1585
On 5 Dec ONGC was trading at 261.30. The strike last trading price was 4.8, which was -0.25 lower than the previous day. The implied volatity was 24.42, the open interest changed by 218 which increased total open position to 1524
On 4 Dec ONGC was trading at 260.70. The strike last trading price was 5.05, which was 0.10 higher than the previous day. The implied volatity was 24.06, the open interest changed by 0 which decreased total open position to 1310
On 3 Dec ONGC was trading at 262.35. The strike last trading price was 4.95, which was -2.75 lower than the previous day. The implied volatity was 25.21, the open interest changed by 548 which increased total open position to 1329
On 2 Dec ONGC was trading at 257.55. The strike last trading price was 7.7, which was -0.60 lower than the previous day. The implied volatity was 27.94, the open interest changed by 112 which increased total open position to 780
On 29 Nov ONGC was trading at 256.70. The strike last trading price was 8.3, which was -2.30 lower than the previous day. The implied volatity was 27.64, the open interest changed by 93 which increased total open position to 674
On 28 Nov ONGC was trading at 252.20. The strike last trading price was 10.6, which was 0.30 higher than the previous day. The implied volatity was 27.78, the open interest changed by 177 which increased total open position to 580
On 27 Nov ONGC was trading at 254.30. The strike last trading price was 10.3, which was -0.75 lower than the previous day. The implied volatity was 29.97, the open interest changed by 34 which increased total open position to 403
On 26 Nov ONGC was trading at 254.25. The strike last trading price was 11.05, which was 2.35 higher than the previous day. The implied volatity was 31.82, the open interest changed by 126 which increased total open position to 368
On 25 Nov ONGC was trading at 257.90. The strike last trading price was 8.7, which was -7.70 lower than the previous day. The implied volatity was 31.00, the open interest changed by 235 which increased total open position to 238
On 22 Nov ONGC was trading at 245.60. The strike last trading price was 16.4, which was -0.90 lower than the previous day. The implied volatity was 29.62, the open interest changed by 29 which increased total open position to 32
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 17.3, which was 17.30 higher than the previous day. The implied volatity was 23.85, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0, which was -13.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ONGC was trading at 250.65. The strike last trading price was 13.15, which was 0.65 higher than the previous day. The implied volatity was 29.39, the open interest changed by 3 which increased total open position to 148
On 14 Nov ONGC was trading at 250.80. The strike last trading price was 12.5, which was 0.20 higher than the previous day. The implied volatity was 26.87, the open interest changed by 1 which increased total open position to 144
On 13 Nov ONGC was trading at 252.55. The strike last trading price was 12.3, which was 1.75 higher than the previous day. The implied volatity was 27.62, the open interest changed by 18 which increased total open position to 143
On 12 Nov ONGC was trading at 256.15. The strike last trading price was 10.55, which was -0.05 lower than the previous day. The implied volatity was 28.31, the open interest changed by 33 which increased total open position to 126
On 11 Nov ONGC was trading at 256.90. The strike last trading price was 10.6, which was 2.10 higher than the previous day. The implied volatity was 30.06, the open interest changed by 56 which increased total open position to 92
On 8 Nov ONGC was trading at 262.55. The strike last trading price was 8.5, which was 0.95 higher than the previous day. The implied volatity was 28.53, the open interest changed by 32 which increased total open position to 38
On 7 Nov ONGC was trading at 265.20. The strike last trading price was 7.55, which was -0.45 lower than the previous day. The implied volatity was 30.26, the open interest changed by 1 which increased total open position to 5
On 6 Nov ONGC was trading at 269.05. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 34.01, the open interest changed by 0 which decreased total open position to 3
On 5 Nov ONGC was trading at 267.40. The strike last trading price was 8, which was -2.00 lower than the previous day. The implied volatity was 32.82, the open interest changed by -1 which decreased total open position to 3
On 4 Nov ONGC was trading at 265.30. The strike last trading price was 10, which was 1.05 higher than the previous day. The implied volatity was 35.86, the open interest changed by 3 which increased total open position to 3
On 1 Nov ONGC was trading at 271.75. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ONGC was trading at 266.15. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ONGC was trading at 261.65. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ONGC was trading at 265.00. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ONGC was trading at 270.80. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ONGC was trading at 276.60. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ONGC was trading at 283.30. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ONGC was trading at 281.60. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ONGC was trading at 283.70. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ONGC was trading at 286.50. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ONGC was trading at 292.55. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ONGC was trading at 293.45. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ONGC was trading at 289.45. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ONGC was trading at 295.25. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ONGC was trading at 292.05. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ONGC was trading at 291.95. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ONGC was trading at 297.60. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
