Historical option data for ONGC
12 Jun 2026 04:10 PM IST
| ONGC 30-Jun-2026 (17d) 260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0
Theta: -0.11
Gamma: 0.02041
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Jun | 246.20 | 1.35 | -1.15 (-46.00%) | 23.99 | 16,797 | 291 | 3,084 | |||||||||
| 11 Jun | 252.60 | 2.55 | 0.05 (2.00%) | 22.11 | 12,294 | 839 | 2,795 | |||||||||
| 10 Jun | 251.90 | 2.45 | -3.55 (-59.17%) | 22.13 | 9,154 | 1,273 | 1,937 | |||||||||
| 9 Jun | 259.00 | 6 | -3.45 (-36.51%) | 23.21 | 1,489 | 333 | 661 | |||||||||
| 8 Jun | 264.65 | 9.4 | -0.2 (-2.08%) | 25 | 298 | 62 | 330 | |||||||||
| 5 Jun | 264.75 | 9.65 | -2.9 (-23.11%) | 23.78 | 182 | 58 | 266 | |||||||||
| 4 Jun | 267.55 | 12.8 | -0.15 (-1.16%) | 26.32 | 129 | -10 | 209 | |||||||||
| 3 Jun | 267.75 | 13.2 | 2.2 (20.00%) | 26.61 | 274 | -53 | 220 | |||||||||
| 2 Jun | 265.05 | 11.15 | 1.15 (11.50%) | 26.04 | 633 | 88 | 277 | |||||||||
| 1 Jun | 264.30 | 10.15 | -1.85 (-15.42%) | 24.55 | 256 | 57 | 189 | |||||||||
| 29 May | 265.40 | 13.2 | -4.8 (-26.67%) | 29.69 | 165 | 76 | 123 | |||||||||
| 27 May | 274.05 | 17.1 | -13.8 (-44.66%) | 23.85 | 62 | 6 | 45 | |||||||||
| 26 May | 287.50 | 30.9 | 2.9 (10.36%) | 31.16 | 22 | 21 | 38 | |||||||||
| 25 May | 284.95 | 34.5 | 0 (0.00%) | 29.87 | 7 | 2 | 17 | |||||||||
| 22 May | 290.00 | 34.5 | -4.3 (-11.08%) | 29.77 | 7 | 7 | 15 | |||||||||
| 21 May | 295.85 | 38.8 | -2.2 (-5.37%) | 33.28 | 4 | 4 | 8 | |||||||||
| 20 May | 298.30 | 41 | -1.5 (-3.53%) | 26.47 | 1 | 0 | 4 | |||||||||
| 19 May | 296.50 | 42.5 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 18 May | 297.20 | 42.5 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 15 May | 299.35 | 42.5 | 2.4 (5.99%) | 31.35 | 1 | 0 | 3 | |||||||||
| 14 May | 300.90 | 40.1 | 0 (0.00%) | 0 | 0 | 0 | 3 | |||||||||
| 13 May | 297.15 | 40.1 | 0 (0.00%) | 0 | 0 | 0 | 3 | |||||||||
| 12 May | 294.50 | 40.1 | 14.4 (56.03%) | 0 | 4 | -1 | 3 | |||||||||
| 11 May | 281.00 | 25.7 | -3.55 (-12.14%) | 0 | 2 | 2 | 4 | |||||||||
| 8 May | 279.20 | 29.25 | 0 (0.00%) | 26.99 | 0 | 0 | 2 | |||||||||
| 7 May | 283.90 | 29.25 | 2 (7.34%) | 26.99 | 2 | 0 | 4 | |||||||||
| 6 May | 280.80 | 27.25 | -8.35 (-23.46%) | 31.06 | 2 | 0 | 3 | |||||||||
| 5 May | 289.95 | 35.6 | -2.7 (-7.05%) | 32.64 | 1 | 0 | 2 | |||||||||
| 4 May | 292.90 | 38.3 | -7.2 (-15.82%) | 33.15 | 1 | 0 | 1 | |||||||||
| 30 Apr | 299.55 | 45.5 | 9.7 (27.09%) | 38.71 | 1 | 0 | 0 | |||||||||
| 29 Apr | 301.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 301.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 285.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 284.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 286.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 283.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 283.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 283.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 284.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 282.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 287.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 287.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 286.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 288.60 | 35.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 285.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 286.65 | 35.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 281.85 | 35.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 287.20 | 35.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Oil And Natural Gas Corp. - strike price 260 expiring on 30JUN2026
Delta for 260 CE is 0.19
Historical price for 260 CE is as follows
On 12 Jun ONGC was trading at 246.20. The strike last trading price was 1.35, which was -1.15 lower than the previous day. The implied volatity was 23.99, the open interest changed by 291 which increased total open position to 3084
On 11 Jun ONGC was trading at 252.60. The strike last trading price was 2.55, which was 0.05 higher than the previous day. The implied volatity was 22.11, the open interest changed by 839 which increased total open position to 2795
On 10 Jun ONGC was trading at 251.90. The strike last trading price was 2.45, which was -3.55 lower than the previous day. The implied volatity was 22.13, the open interest changed by 1273 which increased total open position to 1937
On 9 Jun ONGC was trading at 259.00. The strike last trading price was 6, which was -3.45 lower than the previous day. The implied volatity was 23.21, the open interest changed by 333 which increased total open position to 661
On 8 Jun ONGC was trading at 264.65. The strike last trading price was 9.4, which was -0.2 lower than the previous day. The implied volatity was 25, the open interest changed by 62 which increased total open position to 330
On 5 Jun ONGC was trading at 264.75. The strike last trading price was 9.65, which was -2.9 lower than the previous day. The implied volatity was 23.78, the open interest changed by 58 which increased total open position to 266
On 4 Jun ONGC was trading at 267.55. The strike last trading price was 12.8, which was -0.15 lower than the previous day. The implied volatity was 26.32, the open interest changed by -10 which decreased total open position to 209
On 3 Jun ONGC was trading at 267.75. The strike last trading price was 13.2, which was 2.2 higher than the previous day. The implied volatity was 26.61, the open interest changed by -53 which decreased total open position to 220
On 2 Jun ONGC was trading at 265.05. The strike last trading price was 11.15, which was 1.15 higher than the previous day. The implied volatity was 26.04, the open interest changed by 88 which increased total open position to 277
On 1 Jun ONGC was trading at 264.30. The strike last trading price was 10.15, which was -1.85 lower than the previous day. The implied volatity was 24.55, the open interest changed by 57 which increased total open position to 189
On 29 May ONGC was trading at 265.40. The strike last trading price was 13.2, which was -4.8 lower than the previous day. The implied volatity was 29.69, the open interest changed by 76 which increased total open position to 123
On 27 May ONGC was trading at 274.05. The strike last trading price was 17.1, which was -13.8 lower than the previous day. The implied volatity was 23.85, the open interest changed by 6 which increased total open position to 45
On 26 May ONGC was trading at 287.50. The strike last trading price was 30.9, which was 2.9 higher than the previous day. The implied volatity was 31.16, the open interest changed by 21 which increased total open position to 38
On 25 May ONGC was trading at 284.95. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 29.87, the open interest changed by 2 which increased total open position to 17
On 22 May ONGC was trading at 290.00. The strike last trading price was 34.5, which was -4.3 lower than the previous day. The implied volatity was 29.77, the open interest changed by 7 which increased total open position to 15
On 21 May ONGC was trading at 295.85. The strike last trading price was 38.8, which was -2.2 lower than the previous day. The implied volatity was 33.28, the open interest changed by 4 which increased total open position to 8
On 20 May ONGC was trading at 298.30. The strike last trading price was 41, which was -1.5 lower than the previous day. The implied volatity was 26.47, the open interest changed by 0 which decreased total open position to 4
On 19 May ONGC was trading at 296.50. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 May ONGC was trading at 297.20. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 May ONGC was trading at 299.35. The strike last trading price was 42.5, which was 2.4 higher than the previous day. The implied volatity was 31.35, the open interest changed by 0 which decreased total open position to 3
On 14 May ONGC was trading at 300.90. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 13 May ONGC was trading at 297.15. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 12 May ONGC was trading at 294.50. The strike last trading price was 40.1, which was 14.4 higher than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 3
On 11 May ONGC was trading at 281.00. The strike last trading price was 25.7, which was -3.55 lower than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 4
On 8 May ONGC was trading at 279.20. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was 26.99, the open interest changed by 0 which decreased total open position to 2
On 7 May ONGC was trading at 283.90. The strike last trading price was 29.25, which was 2 higher than the previous day. The implied volatity was 26.99, the open interest changed by 0 which decreased total open position to 4
On 6 May ONGC was trading at 280.80. The strike last trading price was 27.25, which was -8.35 lower than the previous day. The implied volatity was 31.06, the open interest changed by 0 which decreased total open position to 3
On 5 May ONGC was trading at 289.95. The strike last trading price was 35.6, which was -2.7 lower than the previous day. The implied volatity was 32.64, the open interest changed by 0 which decreased total open position to 2
On 4 May ONGC was trading at 292.90. The strike last trading price was 38.3, which was -7.2 lower than the previous day. The implied volatity was 33.15, the open interest changed by 0 which decreased total open position to 1
On 30 Apr ONGC was trading at 299.55. The strike last trading price was 45.5, which was 9.7 higher than the previous day. The implied volatity was 38.71, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ONGC was trading at 301.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr ONGC was trading at 301.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr ONGC was trading at 285.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ONGC was trading at 284.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ONGC was trading at 286.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ONGC was trading at 283.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ONGC was trading at 283.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ONGC was trading at 283.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ONGC was trading at 284.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ONGC was trading at 282.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ONGC was trading at 287.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ONGC was trading at 287.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ONGC was trading at 286.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ONGC was trading at 288.60. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ONGC was trading at 285.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ONGC was trading at 286.65. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ONGC was trading at 281.85. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ONGC was trading at 287.20. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 30-Jun-2026 (17d) 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0
Theta: -0.02
Gamma: 0.0198
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Jun | 246.20 | 12.9 | 3.7 (40.22%) | 18.04 | 230 | -59 | 854 |
| 11 Jun | 252.60 | 9.3 | -0.4 (-4.12%) | 23.18 | 414 | -108 | 914 |
| 10 Jun | 251.90 | 9.5 | 4.4 (86.27%) | 20.89 | 2,158 | 115 | 1,025 |
| 9 Jun | 259.00 | 4.95 | 1.7 (52.31%) | 20.45 | 1,999 | 4 | 910 |
| 8 Jun | 264.65 | 3.3 | -0.2 (-5.71%) | 21.88 | 746 | 114 | 909 |
| 5 Jun | 264.75 | 4 | 1 (33.33%) | 21.63 | 642 | -48 | 795 |
| 4 Jun | 267.55 | 2 | -1 (-33.33%) | 20.89 | 877 | 87 | 844 |
| 3 Jun | 267.75 | 2.6 | -1.1 (-29.73%) | 21.46 | 1,734 | 57 | 773 |
| 2 Jun | 265.05 | 3.6 | -1 (-21.74%) | 21.85 | 1,284 | 45 | 715 |
| 1 Jun | 264.30 | 4.75 | 0.55 (13.10%) | 23.83 | 978 | -4 | 665 |
| 29 May | 265.40 | 4.25 | 1.85 (77.08%) | 23.26 | 2,044 | 176 | 669 |
| 27 May | 274.05 | 2.5 | 1.15 (85.19%) | 23.69 | 1,593 | 157 | 493 |
| 26 May | 287.50 | 1.3 | -0.25 (-16.13%) | 27.96 | 307 | 74 | 331 |
| 25 May | 284.95 | 1.55 | 0.3 (24.00%) | 27.51 | 186 | 67 | 256 |
| 22 May | 290.00 | 1.2 | 0.15 (14.29%) | 27.62 | 25 | 8 | 188 |
| 21 May | 295.85 | 1.05 | 0.05 (5.00%) | 29.51 | 42 | 26 | 178 |
| 20 May | 298.30 | 1 | 0 (0.00%) | 29.83 | 23 | 8 | 151 |
| 19 May | 296.50 | 1.15 | 0.15 (15.00%) | 30.01 | 57 | -8 | 142 |
| 18 May | 297.20 | 1.25 | 0.25 (25.00%) | 30.41 | 34 | -19 | 149 |
| 15 May | 299.35 | 1.15 | 0 (0.00%) | 30.27 | 7 | 4 | 168 |
| 14 May | 300.90 | 1.15 | -0.5 (-30.30%) | 30.68 | 78 | 28 | 164 |
| 13 May | 297.15 | 1.75 | 0.05 (2.94%) | 0 | 125 | 87 | 135 |
| 12 May | 294.50 | 1.65 | -1.45 (-46.77%) | 0 | 65 | -15 | 48 |
| 11 May | 281.00 | 3.1 | -0.2 (-6.06%) | 0 | 49 | 25 | 61 |
| 8 May | 279.20 | 3.3 | 0.35 (11.86%) | 26.11 | 13 | 12 | 35 |
| 7 May | 283.90 | 2.95 | -0.3 (-9.23%) | 27.81 | 21 | 12 | 24 |
| 6 May | 280.80 | 3.25 | 1.25 (62.50%) | 26.83 | 10 | 7 | 9 |
| 5 May | 289.95 | 2 | 2 (-69.23%) | 28.45 | 0 | 0 | 2 |
| 4 May | 292.90 | 2 | -4.5 (-69.23%) | 28.45 | 2 | 1 | 1 |
| 30 Apr | 299.55 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 301.40 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 301.30 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 285.90 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 284.80 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 286.25 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 283.65 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 283.10 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 283.35 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 284.05 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 282.75 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 287.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 287.55 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 286.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 288.60 | 6.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 285.50 | 0 | 0 (0.00%) | 6.3 | 0 | 0 | 0 |
| 7 Apr | 286.65 | 6.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 281.85 | 6.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 287.20 | 6.5 | 0 (0.00%) | - | 0 | 0 | 0 |
For Oil And Natural Gas Corp. - strike price 260 expiring on 30JUN2026
Delta for 260 PE is -0.88
Historical price for 260 PE is as follows
On 12 Jun ONGC was trading at 246.20. The strike last trading price was 12.9, which was 3.7 higher than the previous day. The implied volatity was 18.04, the open interest changed by -59 which decreased total open position to 854
On 11 Jun ONGC was trading at 252.60. The strike last trading price was 9.3, which was -0.4 lower than the previous day. The implied volatity was 23.18, the open interest changed by -108 which decreased total open position to 914
On 10 Jun ONGC was trading at 251.90. The strike last trading price was 9.5, which was 4.4 higher than the previous day. The implied volatity was 20.89, the open interest changed by 115 which increased total open position to 1025
On 9 Jun ONGC was trading at 259.00. The strike last trading price was 4.95, which was 1.7 higher than the previous day. The implied volatity was 20.45, the open interest changed by 4 which increased total open position to 910
On 8 Jun ONGC was trading at 264.65. The strike last trading price was 3.3, which was -0.2 lower than the previous day. The implied volatity was 21.88, the open interest changed by 114 which increased total open position to 909
On 5 Jun ONGC was trading at 264.75. The strike last trading price was 4, which was 1 higher than the previous day. The implied volatity was 21.63, the open interest changed by -48 which decreased total open position to 795
On 4 Jun ONGC was trading at 267.55. The strike last trading price was 2, which was -1 lower than the previous day. The implied volatity was 20.89, the open interest changed by 87 which increased total open position to 844
On 3 Jun ONGC was trading at 267.75. The strike last trading price was 2.6, which was -1.1 lower than the previous day. The implied volatity was 21.46, the open interest changed by 57 which increased total open position to 773
On 2 Jun ONGC was trading at 265.05. The strike last trading price was 3.6, which was -1 lower than the previous day. The implied volatity was 21.85, the open interest changed by 45 which increased total open position to 715
On 1 Jun ONGC was trading at 264.30. The strike last trading price was 4.75, which was 0.55 higher than the previous day. The implied volatity was 23.83, the open interest changed by -4 which decreased total open position to 665
On 29 May ONGC was trading at 265.40. The strike last trading price was 4.25, which was 1.85 higher than the previous day. The implied volatity was 23.26, the open interest changed by 176 which increased total open position to 669
On 27 May ONGC was trading at 274.05. The strike last trading price was 2.5, which was 1.15 higher than the previous day. The implied volatity was 23.69, the open interest changed by 157 which increased total open position to 493
On 26 May ONGC was trading at 287.50. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was 27.96, the open interest changed by 74 which increased total open position to 331
On 25 May ONGC was trading at 284.95. The strike last trading price was 1.55, which was 0.3 higher than the previous day. The implied volatity was 27.51, the open interest changed by 67 which increased total open position to 256
On 22 May ONGC was trading at 290.00. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was 27.62, the open interest changed by 8 which increased total open position to 188
On 21 May ONGC was trading at 295.85. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 29.51, the open interest changed by 26 which increased total open position to 178
On 20 May ONGC was trading at 298.30. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 29.83, the open interest changed by 8 which increased total open position to 151
On 19 May ONGC was trading at 296.50. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was 30.01, the open interest changed by -8 which decreased total open position to 142
On 18 May ONGC was trading at 297.20. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was 30.41, the open interest changed by -19 which decreased total open position to 149
On 15 May ONGC was trading at 299.35. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 30.27, the open interest changed by 4 which increased total open position to 168
On 14 May ONGC was trading at 300.90. The strike last trading price was 1.15, which was -0.5 lower than the previous day. The implied volatity was 30.68, the open interest changed by 28 which increased total open position to 164
On 13 May ONGC was trading at 297.15. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 0, the open interest changed by 87 which increased total open position to 135
On 12 May ONGC was trading at 294.50. The strike last trading price was 1.65, which was -1.45 lower than the previous day. The implied volatity was 0, the open interest changed by -15 which decreased total open position to 48
On 11 May ONGC was trading at 281.00. The strike last trading price was 3.1, which was -0.2 lower than the previous day. The implied volatity was 0, the open interest changed by 25 which increased total open position to 61
On 8 May ONGC was trading at 279.20. The strike last trading price was 3.3, which was 0.35 higher than the previous day. The implied volatity was 26.11, the open interest changed by 12 which increased total open position to 35
On 7 May ONGC was trading at 283.90. The strike last trading price was 2.95, which was -0.3 lower than the previous day. The implied volatity was 27.81, the open interest changed by 12 which increased total open position to 24
On 6 May ONGC was trading at 280.80. The strike last trading price was 3.25, which was 1.25 higher than the previous day. The implied volatity was 26.83, the open interest changed by 7 which increased total open position to 9
On 5 May ONGC was trading at 289.95. The strike last trading price was 2, which was 2 higher than the previous day. The implied volatity was 28.45, the open interest changed by 0 which decreased total open position to 2
On 4 May ONGC was trading at 292.90. The strike last trading price was 2, which was -4.5 lower than the previous day. The implied volatity was 28.45, the open interest changed by 1 which increased total open position to 1
On 30 Apr ONGC was trading at 299.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ONGC was trading at 301.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr ONGC was trading at 301.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr ONGC was trading at 285.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ONGC was trading at 284.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ONGC was trading at 286.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ONGC was trading at 283.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ONGC was trading at 283.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ONGC was trading at 283.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ONGC was trading at 284.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ONGC was trading at 282.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ONGC was trading at 287.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ONGC was trading at 287.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ONGC was trading at 286.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ONGC was trading at 288.60. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ONGC was trading at 285.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.3, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ONGC was trading at 286.65. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ONGC was trading at 281.85. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ONGC was trading at 287.20. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
