ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
02 Apr 2026 04:11 PM IST
| ONGC 28-Apr-2026 (23d) 260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0.16
Theta: -0.17
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 287.20 | 29.65 | -1.65 | 34.78 | 96 | 40 | 142 | |||||||||
| 1 Apr | 288.05 | 30.35 | 1.35 | 29.76 | 68 | 0 | 102 | |||||||||
| 30 Mar | 284.65 | 28.75 | 2.2 | 32.73 | 84 | 18 | 103 | |||||||||
| 27 Mar | 281.95 | 26.5 | 8.95 | 34.98 | 83 | -5 | 86 | |||||||||
| 25 Mar | 270.20 | 17.55 | 1.7 | 32.39 | 19 | -9 | 91 | |||||||||
| 24 Mar | 268.05 | 15.9 | 1.1 | 28.97 | 70 | -19 | 100 | |||||||||
| 23 Mar | 265.45 | 14.8 | 0.35 | 31.59 | 136 | 41 | 117 | |||||||||
| 20 Mar | 265.40 | 14.5 | -2.2 | 28.73 | 29 | 3 | 76 | |||||||||
| 19 Mar | 269.10 | 16.95 | 3.6 | 28.37 | 167 | -58 | 72 | |||||||||
| 18 Mar | 265.00 | 13.35 | 0.3 | 26.23 | 139 | 77 | 131 | |||||||||
| 17 Mar | 264.75 | 13.05 | 0.05 | 23.69 | 86 | 21 | 54 | |||||||||
| 16 Mar | 260.45 | 13 | -2 | 32.1 | 32 | 8 | 33 | |||||||||
| 13 Mar | 264.10 | 15.2 | -3.4 | 30.3 | 22 | 16 | 25 | |||||||||
| 12 Mar | 270.55 | 18.6 | -0.1 | 26.92 | 3 | 2 | 8 | |||||||||
| 11 Mar | 270.75 | 18.7 | -0.55 | 26.79 | 4 | 0 | 6 | |||||||||
| 10 Mar | 269.20 | 19.25 | 0.35 | 28.45 | 9 | 6 | 6 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 270.80 | 18.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 278.95 | 18.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 276.35 | 18.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 276.95 | 18.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 282.20 | 18.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 279.70 | 18.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 280.10 | 18.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 277.45 | 18.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 276.50 | 18.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 275.65 | 18.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 278.65 | 18.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 274.65 | 18.9 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 18 Feb | 264.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 271.85 | 11.16 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 271.55 | 11.16 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 267.40 | 11.16 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 276.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 274.60 | 11.16 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 272.15 | 11.16 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 266.60 | 11.16 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 268.95 | 11.16 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 269.20 | 11.16 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 266.95 | 11.16 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 257.00 | 11.16 | 0 | 0.82 | 0 | 0 | 0 | |||||||||
| 2 Feb | 253.95 | 11.16 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 1 Feb | 254.30 | 11.16 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 268.96 | 11.16 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 275.39 | 11.16 | 0 | - | 0 | 0 | 0 | |||||||||
For Oil And Natural Gas Corp. - strike price 260 expiring on 28APR2026
Delta for 260 CE is 0.88
Historical price for 260 CE is as follows
On 2 Apr ONGC was trading at 287.20. The strike last trading price was 29.65, which was -1.65 lower than the previous day. The implied volatity was 34.78, the open interest changed by 40 which increased total open position to 142
On 1 Apr ONGC was trading at 288.05. The strike last trading price was 30.35, which was 1.35 higher than the previous day. The implied volatity was 29.76, the open interest changed by 0 which decreased total open position to 102
On 30 Mar ONGC was trading at 284.65. The strike last trading price was 28.75, which was 2.2 higher than the previous day. The implied volatity was 32.73, the open interest changed by 18 which increased total open position to 103
On 27 Mar ONGC was trading at 281.95. The strike last trading price was 26.5, which was 8.95 higher than the previous day. The implied volatity was 34.98, the open interest changed by -5 which decreased total open position to 86
On 25 Mar ONGC was trading at 270.20. The strike last trading price was 17.55, which was 1.7 higher than the previous day. The implied volatity was 32.39, the open interest changed by -9 which decreased total open position to 91
On 24 Mar ONGC was trading at 268.05. The strike last trading price was 15.9, which was 1.1 higher than the previous day. The implied volatity was 28.97, the open interest changed by -19 which decreased total open position to 100
On 23 Mar ONGC was trading at 265.45. The strike last trading price was 14.8, which was 0.35 higher than the previous day. The implied volatity was 31.59, the open interest changed by 41 which increased total open position to 117
On 20 Mar ONGC was trading at 265.40. The strike last trading price was 14.5, which was -2.2 lower than the previous day. The implied volatity was 28.73, the open interest changed by 3 which increased total open position to 76
On 19 Mar ONGC was trading at 269.10. The strike last trading price was 16.95, which was 3.6 higher than the previous day. The implied volatity was 28.37, the open interest changed by -58 which decreased total open position to 72
On 18 Mar ONGC was trading at 265.00. The strike last trading price was 13.35, which was 0.3 higher than the previous day. The implied volatity was 26.23, the open interest changed by 77 which increased total open position to 131
On 17 Mar ONGC was trading at 264.75. The strike last trading price was 13.05, which was 0.05 higher than the previous day. The implied volatity was 23.69, the open interest changed by 21 which increased total open position to 54
On 16 Mar ONGC was trading at 260.45. The strike last trading price was 13, which was -2 lower than the previous day. The implied volatity was 32.1, the open interest changed by 8 which increased total open position to 33
On 13 Mar ONGC was trading at 264.10. The strike last trading price was 15.2, which was -3.4 lower than the previous day. The implied volatity was 30.3, the open interest changed by 16 which increased total open position to 25
On 12 Mar ONGC was trading at 270.55. The strike last trading price was 18.6, which was -0.1 lower than the previous day. The implied volatity was 26.92, the open interest changed by 2 which increased total open position to 8
On 11 Mar ONGC was trading at 270.75. The strike last trading price was 18.7, which was -0.55 lower than the previous day. The implied volatity was 26.79, the open interest changed by 0 which decreased total open position to 6
On 10 Mar ONGC was trading at 269.20. The strike last trading price was 19.25, which was 0.35 higher than the previous day. The implied volatity was 28.45, the open interest changed by 6 which increased total open position to 6
On 9 Mar ONGC was trading at 270.80. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ONGC was trading at 278.95. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ONGC was trading at 276.35. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ONGC was trading at 276.95. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ONGC was trading at 282.20. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ONGC was trading at 279.70. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ONGC was trading at 280.10. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ONGC was trading at 277.45. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ONGC was trading at 276.50. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ONGC was trading at 275.65. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ONGC was trading at 278.65. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ONGC was trading at 274.65. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ONGC was trading at 264.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ONGC was trading at 271.85. The strike last trading price was 11.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ONGC was trading at 271.55. The strike last trading price was 11.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ONGC was trading at 267.40. The strike last trading price was 11.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ONGC was trading at 276.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ONGC was trading at 274.60. The strike last trading price was 11.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ONGC was trading at 272.15. The strike last trading price was 11.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ONGC was trading at 266.60. The strike last trading price was 11.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ONGC was trading at 268.95. The strike last trading price was 11.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ONGC was trading at 269.20. The strike last trading price was 11.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ONGC was trading at 266.95. The strike last trading price was 11.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ONGC was trading at 257.00. The strike last trading price was 11.16, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ONGC was trading at 253.95. The strike last trading price was 11.16, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ONGC was trading at 254.30. The strike last trading price was 11.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ONGC was trading at 268.96. The strike last trading price was 11.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ONGC was trading at 275.39. The strike last trading price was 11.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 28-Apr-2026 (23d) 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.17
Theta: -0.12
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 287.20 | 2.3 | -0.1 | 38.37 | 721 | 82 | 743 |
| 1 Apr | 288.05 | 2.5 | -1.45 | 39.98 | 579 | 26 | 664 |
| 30 Mar | 284.65 | 3.95 | 0.35 | 43.65 | 1,108 | 281 | 640 |
| 27 Mar | 281.95 | 3.55 | -1.5 | 36.83 | 538 | 123 | 357 |
| 25 Mar | 270.20 | 5 | -0.8 | 30.86 | 113 | 10 | 233 |
| 24 Mar | 268.05 | 5.7 | -2.2 | 31.63 | 408 | -9 | 221 |
| 23 Mar | 265.45 | 7.95 | 1.2 | 35.1 | 349 | 82 | 229 |
| 20 Mar | 265.40 | 6.8 | 0.9 | 30.63 | 180 | -63 | 146 |
| 19 Mar | 269.10 | 5.95 | -0.25 | 31.36 | 319 | -3 | 208 |
| 18 Mar | 265.00 | 6.2 | -0.45 | 27.15 | 128 | 47 | 211 |
| 17 Mar | 264.75 | 6.5 | -2.65 | 28.44 | 62 | -3 | 165 |
| 16 Mar | 260.45 | 9.25 | 0.85 | 30.38 | 58 | 3 | 169 |
| 13 Mar | 264.10 | 8.35 | 2 | 31.58 | 18 | -1 | 167 |
| 12 Mar | 270.55 | 6.35 | -0.75 | 31.97 | 29 | -1 | 169 |
| 11 Mar | 270.75 | 7.1 | 0 | 33.88 | 68 | 22 | 170 |
| 10 Mar | 269.20 | 7 | -0.95 | 33.14 | 73 | 5 | 149 |
| 9 Mar | 270.80 | 7.2 | 2.4 | 33.05 | 223 | 66 | 142 |
| 6 Mar | 278.95 | 4.8 | -0.05 | 33.03 | 88 | 20 | 76 |
| 5 Mar | 276.35 | 4.4 | -1.1 | 29.33 | 32 | 5 | 55 |
| 4 Mar | 276.95 | 5.5 | 1.15 | 31.61 | 20 | 2 | 50 |
| 2 Mar | 282.20 | 4.4 | 0.95 | 31.86 | 72 | 12 | 54 |
| 27 Feb | 279.70 | 3.45 | -0.25 | 26.75 | 18 | 10 | 42 |
| 26 Feb | 280.10 | 3.7 | -0.5 | 27.93 | 13 | 9 | 31 |
| 25 Feb | 277.45 | 4.2 | -0.75 | 27.54 | 8 | 7 | 22 |
| 24 Feb | 276.50 | 5 | -6.1 | - | 0 | 0 | 15 |
| 23 Feb | 275.65 | 5 | -6.1 | - | 0 | 0 | 15 |
| 20 Feb | 278.65 | 5 | -6.1 | - | 0 | 0 | 15 |
| 19 Feb | 274.65 | 5 | -6.1 | 26.91 | 16 | 15 | 15 |
| 18 Feb | 264.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 271.85 | 19.22 | 0 | 3.76 | 0 | 0 | 0 |
| 16 Feb | 271.55 | 19.22 | 0 | 3.84 | 0 | 0 | 0 |
| 13 Feb | 267.40 | 19.22 | 0 | 3.53 | 0 | 0 | 0 |
| 12 Feb | 276.35 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 274.60 | 19.22 | 0 | 3.47 | 0 | 0 | 0 |
| 10 Feb | 272.15 | 19.22 | 0 | 3.91 | 0 | 0 | 0 |
| 9 Feb | 266.60 | 19.22 | 0 | 3.35 | 0 | 0 | 0 |
| 6 Feb | 268.95 | 19.22 | 0 | 3.67 | 0 | 0 | 0 |
| 5 Feb | 269.20 | 19.22 | 0 | 3.7 | 0 | 0 | 0 |
| 4 Feb | 266.95 | 19.22 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 257.00 | 19.22 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 253.95 | 19.22 | 0 | 0.11 | 0 | 0 | 0 |
| 1 Feb | 254.30 | 19.22 | 0 | 1.63 | 0 | 0 | 0 |
| 30 Jan | 268.96 | 19.22 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 275.39 | 19.22 | 0 | 3.49 | 0 | 0 | 0 |
For Oil And Natural Gas Corp. - strike price 260 expiring on 28APR2026
Delta for 260 PE is -0.15
Historical price for 260 PE is as follows
On 2 Apr ONGC was trading at 287.20. The strike last trading price was 2.3, which was -0.1 lower than the previous day. The implied volatity was 38.37, the open interest changed by 82 which increased total open position to 743
On 1 Apr ONGC was trading at 288.05. The strike last trading price was 2.5, which was -1.45 lower than the previous day. The implied volatity was 39.98, the open interest changed by 26 which increased total open position to 664
On 30 Mar ONGC was trading at 284.65. The strike last trading price was 3.95, which was 0.35 higher than the previous day. The implied volatity was 43.65, the open interest changed by 281 which increased total open position to 640
On 27 Mar ONGC was trading at 281.95. The strike last trading price was 3.55, which was -1.5 lower than the previous day. The implied volatity was 36.83, the open interest changed by 123 which increased total open position to 357
On 25 Mar ONGC was trading at 270.20. The strike last trading price was 5, which was -0.8 lower than the previous day. The implied volatity was 30.86, the open interest changed by 10 which increased total open position to 233
On 24 Mar ONGC was trading at 268.05. The strike last trading price was 5.7, which was -2.2 lower than the previous day. The implied volatity was 31.63, the open interest changed by -9 which decreased total open position to 221
On 23 Mar ONGC was trading at 265.45. The strike last trading price was 7.95, which was 1.2 higher than the previous day. The implied volatity was 35.1, the open interest changed by 82 which increased total open position to 229
On 20 Mar ONGC was trading at 265.40. The strike last trading price was 6.8, which was 0.9 higher than the previous day. The implied volatity was 30.63, the open interest changed by -63 which decreased total open position to 146
On 19 Mar ONGC was trading at 269.10. The strike last trading price was 5.95, which was -0.25 lower than the previous day. The implied volatity was 31.36, the open interest changed by -3 which decreased total open position to 208
On 18 Mar ONGC was trading at 265.00. The strike last trading price was 6.2, which was -0.45 lower than the previous day. The implied volatity was 27.15, the open interest changed by 47 which increased total open position to 211
On 17 Mar ONGC was trading at 264.75. The strike last trading price was 6.5, which was -2.65 lower than the previous day. The implied volatity was 28.44, the open interest changed by -3 which decreased total open position to 165
On 16 Mar ONGC was trading at 260.45. The strike last trading price was 9.25, which was 0.85 higher than the previous day. The implied volatity was 30.38, the open interest changed by 3 which increased total open position to 169
On 13 Mar ONGC was trading at 264.10. The strike last trading price was 8.35, which was 2 higher than the previous day. The implied volatity was 31.58, the open interest changed by -1 which decreased total open position to 167
On 12 Mar ONGC was trading at 270.55. The strike last trading price was 6.35, which was -0.75 lower than the previous day. The implied volatity was 31.97, the open interest changed by -1 which decreased total open position to 169
On 11 Mar ONGC was trading at 270.75. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 33.88, the open interest changed by 22 which increased total open position to 170
On 10 Mar ONGC was trading at 269.20. The strike last trading price was 7, which was -0.95 lower than the previous day. The implied volatity was 33.14, the open interest changed by 5 which increased total open position to 149
On 9 Mar ONGC was trading at 270.80. The strike last trading price was 7.2, which was 2.4 higher than the previous day. The implied volatity was 33.05, the open interest changed by 66 which increased total open position to 142
On 6 Mar ONGC was trading at 278.95. The strike last trading price was 4.8, which was -0.05 lower than the previous day. The implied volatity was 33.03, the open interest changed by 20 which increased total open position to 76
On 5 Mar ONGC was trading at 276.35. The strike last trading price was 4.4, which was -1.1 lower than the previous day. The implied volatity was 29.33, the open interest changed by 5 which increased total open position to 55
On 4 Mar ONGC was trading at 276.95. The strike last trading price was 5.5, which was 1.15 higher than the previous day. The implied volatity was 31.61, the open interest changed by 2 which increased total open position to 50
On 2 Mar ONGC was trading at 282.20. The strike last trading price was 4.4, which was 0.95 higher than the previous day. The implied volatity was 31.86, the open interest changed by 12 which increased total open position to 54
On 27 Feb ONGC was trading at 279.70. The strike last trading price was 3.45, which was -0.25 lower than the previous day. The implied volatity was 26.75, the open interest changed by 10 which increased total open position to 42
On 26 Feb ONGC was trading at 280.10. The strike last trading price was 3.7, which was -0.5 lower than the previous day. The implied volatity was 27.93, the open interest changed by 9 which increased total open position to 31
On 25 Feb ONGC was trading at 277.45. The strike last trading price was 4.2, which was -0.75 lower than the previous day. The implied volatity was 27.54, the open interest changed by 7 which increased total open position to 22
On 24 Feb ONGC was trading at 276.50. The strike last trading price was 5, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 23 Feb ONGC was trading at 275.65. The strike last trading price was 5, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 20 Feb ONGC was trading at 278.65. The strike last trading price was 5, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 19 Feb ONGC was trading at 274.65. The strike last trading price was 5, which was -6.1 lower than the previous day. The implied volatity was 26.91, the open interest changed by 15 which increased total open position to 15
On 18 Feb ONGC was trading at 264.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ONGC was trading at 271.85. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ONGC was trading at 271.55. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ONGC was trading at 267.40. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ONGC was trading at 276.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ONGC was trading at 274.60. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ONGC was trading at 272.15. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ONGC was trading at 266.60. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ONGC was trading at 268.95. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ONGC was trading at 269.20. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ONGC was trading at 266.95. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ONGC was trading at 257.00. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ONGC was trading at 253.95. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ONGC was trading at 254.30. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ONGC was trading at 268.96. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ONGC was trading at 275.39. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
