ONGC

Oil And Natural Gas Corp.

239.84 +1.32 (0.55%)

L: 236.83 H: 240.2

Back to Option Chain

Historical option data for ONGC
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ONGC 30-DEC-2025 260 CE
Delta: 0.05 Vega: 0.06 Theta: -0.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	239.84	0.2 ₹ 450	0 0.00	18.82	294 6,61,500	65 1,46,250	1,283 28,86,750
8 Dec	238.52	0.21 ₹ 472.5	-0.11 -247.50	19.50	708 15,93,000	-155 -3,48,750	1,218 27,40,500
5 Dec	241.23	0.33 ₹ 742.5	-0.04 -90.00	16.82	462 10,39,500	40 90,000	1,374 30,91,500
4 Dec	242.23	0.4 ₹ 900	0.05 112.50	17.07	1,008 22,68,000	78 1,75,500	1,338 30,10,500
3 Dec	240.02	0.37 ₹ 832.5	-0.17 -382.50	17.99	803 18,06,750	82 1,84,500	1,260 28,35,000
2 Dec	243.54	0.55 ₹ 1,237.5	-0.12 -270.00	16.30	767 17,25,750	78 1,75,500	1,179 26,52,750
1 Dec	244.83	0.66 ₹ 1,485	-0.19 -427.50	15.79	722 16,24,500	63 1,41,750	1,105 24,86,250
28 Nov	243.25	0.85 ₹ 1,912.5	-0.15 -337.50	17.68	395 8,88,750	67 1,50,750	1,041 23,42,250
27 Nov	244.00	1 ₹ 2,250	-0.4 -900.00	17.39	901 20,27,250	184 4,14,000	970 21,82,500
26 Nov	247.70	1.35 ₹ 3,037.5	0.2 450.00	15.56	679 15,27,750	97 2,18,250	786 17,68,500
25 Nov	245.35	1.1 ₹ 2,475	-0.35 -787.50	16.57	516 11,61,000	117 2,63,250	685 15,41,250
24 Nov	245.75	1.45 ₹ 3,262.5	-0.5 -1125.00	17.13	266 5,98,500	70 1,57,500	564 12,69,000
21 Nov	246.95	1.95 ₹ 4,387.5	-0.45 -1012.50	17.78	339 7,62,750	130 2,92,500	501 11,27,250
20 Nov	248.05	2.45 ₹ 5,512.5	-0.5 -1125.00	18.02	424 9,54,000	143 3,21,750	370 8,32,500
19 Nov	249.00	2.9 ₹ 6,525	0.3 675.00	18.34	349 7,85,250	179 4,02,750	223 5,01,750
18 Nov	246.95	2.6 ₹ 5,850	-0.55 -1237.50	18.88	46 1,03,500	20 45,000	44 99,000
17 Nov	248.05	3.05 ₹ 6,862.5	-3.45 -7762.50	18.68	40 90,000	23 51,750	23 51,750
13 Nov	250.85	4.4 ₹ 9,900	-1.1 -2475.00	18.28	429 9,65,250	92 2,07,000	258 5,80,500
12 Nov	253.85	5.3 ₹ 11,925	0.95 2137.50	17.41	230 5,17,500	-24 -54,000	166 3,73,500

11 Nov	249.45	4.45 ₹ 10,012.5	-0.75 -1687.50	19.71	201 4,52,250	44 99,000	196 4,41,000
10 Nov	251.40	5.05 ₹ 11,362.5	-0.4 -900.00	19.37	89 2,00,250	43 96,750	148 3,33,000
7 Nov	252.20	5.7 ₹ 12,825	-0.35 -787.50	19.21	64 1,44,000	31 69,750	104 2,34,000
6 Nov	251.50	6.05 ₹ 13,612.5	-0.65 -1462.50	20.33	14 31,500	3 6,750	72 1,62,000
4 Nov	252.35	6.7 ₹ 15,075	-2.1 -4725.00	20.85	17 38,250	11 24,750	68 1,53,000
3 Nov	257.55	8.8 ₹ 19,800	0.55 1237.50	20.14	12 27,000	3 6,750	55 1,23,750
31 Oct	255.37	8.25 ₹ 18,562.5	0.1 225.00	-	7 15,750	3 6,750	51 1,14,750
30 Oct	254.53	8.35 ₹ 18,787.5	-0.4 -900.00	21.74	10 22,500	5 11,250	47 1,05,750
29 Oct	255.64	8.75 ₹ 19,687.5	2.5 5625.00	18.97	42 94,500	29 65,250	42 94,500
28 Oct	250.54	6.3 ₹ 14,175	-0.95 -2137.50	20.50	5 11,250	3 6,750	11 24,750
27 Oct	253.27	7.25 ₹ 16,312.5	-1.95 -4387.50	19.19	1 2,250	0 0	8 18,000
24 Oct	254.96	9.2 ₹ 20,700	2.7 6075.00	21.79	6 13,500	5 11,250	7 15,750
23 Oct	252.31	6.5 ₹ 14,625	1.1 2475.00	-	2 4,500	0 0	2 4,500
21 Oct	248.12	5.4 ₹ 12,150	-3.85 -8662.50	-	0 0	0 0	0 0
20 Oct	248.74	5.4 ₹ 12,150	-3.85 -8662.50	-	0 0	0 0	0 0
15 Oct	247.72	5.4 ₹ 12,150	-3.85 -8662.50	-	0 0	2 4,500	0 0
10 Oct	246.34	9.25 ₹ 20,812.5	0 0.00	2.17	0 0	0 0	0 0
9 Oct	243.39	9.25 ₹ 20,812.5	0 0.00	-	0 0	0 0	0 0
6 Oct	245.86	9.25 ₹ 20,812.5	0 0.00	-	0 0	0 0	0 0
3 Oct	243.66	9.25 ₹ 20,812.5	0 0.00	2.59	0 0	0 0	0 0

For Oil And Natural Gas Corp. - strike price 260 expiring on 30DEC2025

Delta for 260 CE is 0.05

Historical price for 260 CE is as follows

On 9 Dec ONGC was trading at 239.84. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 18.82, the open interest changed by 65 which increased total open position to 1283

On 8 Dec ONGC was trading at 238.52. The strike last trading price was 0.21, which was -0.11 lower than the previous day. The implied volatity was 19.50, the open interest changed by -155 which decreased total open position to 1218

On 5 Dec ONGC was trading at 241.23. The strike last trading price was 0.33, which was -0.04 lower than the previous day. The implied volatity was 16.82, the open interest changed by 40 which increased total open position to 1374

On 4 Dec ONGC was trading at 242.23. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 17.07, the open interest changed by 78 which increased total open position to 1338

On 3 Dec ONGC was trading at 240.02. The strike last trading price was 0.37, which was -0.17 lower than the previous day. The implied volatity was 17.99, the open interest changed by 82 which increased total open position to 1260

On 2 Dec ONGC was trading at 243.54. The strike last trading price was 0.55, which was -0.12 lower than the previous day. The implied volatity was 16.30, the open interest changed by 78 which increased total open position to 1179

On 1 Dec ONGC was trading at 244.83. The strike last trading price was 0.66, which was -0.19 lower than the previous day. The implied volatity was 15.79, the open interest changed by 63 which increased total open position to 1105

On 28 Nov ONGC was trading at 243.25. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 17.68, the open interest changed by 67 which increased total open position to 1041

On 27 Nov ONGC was trading at 244.00. The strike last trading price was 1, which was -0.4 lower than the previous day. The implied volatity was 17.39, the open interest changed by 184 which increased total open position to 970

On 26 Nov ONGC was trading at 247.70. The strike last trading price was 1.35, which was 0.2 higher than the previous day. The implied volatity was 15.56, the open interest changed by 97 which increased total open position to 786

On 25 Nov ONGC was trading at 245.35. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was 16.57, the open interest changed by 117 which increased total open position to 685

On 24 Nov ONGC was trading at 245.75. The strike last trading price was 1.45, which was -0.5 lower than the previous day. The implied volatity was 17.13, the open interest changed by 70 which increased total open position to 564

On 21 Nov ONGC was trading at 246.95. The strike last trading price was 1.95, which was -0.45 lower than the previous day. The implied volatity was 17.78, the open interest changed by 130 which increased total open position to 501

On 20 Nov ONGC was trading at 248.05. The strike last trading price was 2.45, which was -0.5 lower than the previous day. The implied volatity was 18.02, the open interest changed by 143 which increased total open position to 370

On 19 Nov ONGC was trading at 249.00. The strike last trading price was 2.9, which was 0.3 higher than the previous day. The implied volatity was 18.34, the open interest changed by 179 which increased total open position to 223

On 18 Nov ONGC was trading at 246.95. The strike last trading price was 2.6, which was -0.55 lower than the previous day. The implied volatity was 18.88, the open interest changed by 20 which increased total open position to 44

On 17 Nov ONGC was trading at 248.05. The strike last trading price was 3.05, which was -3.45 lower than the previous day. The implied volatity was 18.68, the open interest changed by 23 which increased total open position to 23

On 13 Nov ONGC was trading at 250.85. The strike last trading price was 4.4, which was -1.1 lower than the previous day. The implied volatity was 18.28, the open interest changed by 92 which increased total open position to 258

On 12 Nov ONGC was trading at 253.85. The strike last trading price was 5.3, which was 0.95 higher than the previous day. The implied volatity was 17.41, the open interest changed by -24 which decreased total open position to 166

On 11 Nov ONGC was trading at 249.45. The strike last trading price was 4.45, which was -0.75 lower than the previous day. The implied volatity was 19.71, the open interest changed by 44 which increased total open position to 196

On 10 Nov ONGC was trading at 251.40. The strike last trading price was 5.05, which was -0.4 lower than the previous day. The implied volatity was 19.37, the open interest changed by 43 which increased total open position to 148

On 7 Nov ONGC was trading at 252.20. The strike last trading price was 5.7, which was -0.35 lower than the previous day. The implied volatity was 19.21, the open interest changed by 31 which increased total open position to 104

On 6 Nov ONGC was trading at 251.50. The strike last trading price was 6.05, which was -0.65 lower than the previous day. The implied volatity was 20.33, the open interest changed by 3 which increased total open position to 72

On 4 Nov ONGC was trading at 252.35. The strike last trading price was 6.7, which was -2.1 lower than the previous day. The implied volatity was 20.85, the open interest changed by 11 which increased total open position to 68

On 3 Nov ONGC was trading at 257.55. The strike last trading price was 8.8, which was 0.55 higher than the previous day. The implied volatity was 20.14, the open interest changed by 3 which increased total open position to 55

On 31 Oct ONGC was trading at 255.37. The strike last trading price was 8.25, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 51

On 30 Oct ONGC was trading at 254.53. The strike last trading price was 8.35, which was -0.4 lower than the previous day. The implied volatity was 21.74, the open interest changed by 5 which increased total open position to 47

On 29 Oct ONGC was trading at 255.64. The strike last trading price was 8.75, which was 2.5 higher than the previous day. The implied volatity was 18.97, the open interest changed by 29 which increased total open position to 42

On 28 Oct ONGC was trading at 250.54. The strike last trading price was 6.3, which was -0.95 lower than the previous day. The implied volatity was 20.50, the open interest changed by 3 which increased total open position to 11

On 27 Oct ONGC was trading at 253.27. The strike last trading price was 7.25, which was -1.95 lower than the previous day. The implied volatity was 19.19, the open interest changed by 0 which decreased total open position to 8

On 24 Oct ONGC was trading at 254.96. The strike last trading price was 9.2, which was 2.7 higher than the previous day. The implied volatity was 21.79, the open interest changed by 5 which increased total open position to 7

On 23 Oct ONGC was trading at 252.31. The strike last trading price was 6.5, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 21 Oct ONGC was trading at 248.12. The strike last trading price was 5.4, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ONGC was trading at 248.74. The strike last trading price was 5.4, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ONGC was trading at 247.72. The strike last trading price was 5.4, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 10 Oct ONGC was trading at 246.34. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ONGC was trading at 243.39. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ONGC was trading at 245.86. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ONGC was trading at 243.66. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0

ONGC 30DEC2025 260 PE
Delta: -0.82 Vega: 0.15 Theta: -0.06 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	239.84	21 ₹ 47,250	0.62 1395.00	33.61	9 20,250	0 0	185 4,16,250
8 Dec	238.52	20.75 ₹ 46,687.5	3.65 8212.50	22.45	137 3,08,250	-42 -94,500	185 4,16,250
5 Dec	241.23	17.1 ₹ 38,475	0.5 1125.00	20.54	30 67,500	-25 -56,250	228 5,13,000
4 Dec	242.23	16.59 ₹ 37,327.5	-1.32 -2970.00	17.42	23 51,750	-6 -13,500	249 5,60,250
3 Dec	240.02	17.91 ₹ 40,297.5	2.16 4860.00	-	2 4,500	0 0	253 5,69,250
2 Dec	243.54	15.75 ₹ 35,437.5	0.75 1687.50	21.79	22 49,500	1 2,250	235 5,28,750
1 Dec	244.83	15 ₹ 33,750	-0.8 -1800.00	22.62	34 76,500	-1 -2,250	234 5,26,500
28 Nov	243.25	16 ₹ 36,000	1.15 2587.50	19.88	103 2,31,750	35 78,750	234 5,26,500
27 Nov	244.00	14.85 ₹ 33,412.5	3.05 6862.50	18.17	11 24,750	1 2,250	200 4,50,000
26 Nov	247.70	11.95 ₹ 26,887.5	-2.3 -5175.00	18.03	17 38,250	3 6,750	195 4,38,750
25 Nov	245.35	14.5 ₹ 32,625	0 0.00	19.87	78 1,75,500	50 1,12,500	189 4,25,250
24 Nov	245.75	14.5 ₹ 32,625	1.1 2475.00	22.81	14 31,500	5 11,250	136 3,06,000
21 Nov	246.95	13.4 ₹ 30,150	1.15 2587.50	20.16	13 29,250	7 15,750	130 2,92,500
20 Nov	248.05	12.2 ₹ 27,450	1.05 2362.50	19.40	95 2,13,750	66 1,48,500	121 2,72,250
19 Nov	249.00	11.15 ₹ 25,087.5	-5.85 -13162.50	18.01	66 1,48,500	55 1,23,750	55 1,23,750
18 Nov	246.95	17 ₹ 38,250	0 0.00	-	0 0	0 0	0 0
17 Nov	248.05	17 ₹ 38,250	0 0.00	-	0 0	0 0	0 0
13 Nov	250.85	11.1 ₹ 24,975	2 4500.00	22.79	24 54,000	17 38,250	53 1,19,250
12 Nov	253.85	9.1 ₹ 20,475	-4.45 -10012.50	21.22	36 81,000	16 36,000	35 78,750
11 Nov	249.45	13.55 ₹ 30,487.5	2.6 5850.00	26.71	17 38,250	6 13,500	15 33,750
10 Nov	251.40	10.95 ₹ 24,637.5	0.1 225.00	21.96	4 9,000	1 2,250	8 18,000
7 Nov	252.20	10.85 ₹ 24,412.5	0.05 112.50	-	0 0	0 0	0 0
6 Nov	251.50	10.85 ₹ 24,412.5	0.05 112.50	21.39	1 2,250	0 0	7 15,750
4 Nov	252.35	10.8 ₹ 24,300	1.8 4050.00	23.41	3 6,750	1 2,250	6 13,500
3 Nov	257.55	9 ₹ 20,250	-16.85 -37912.50	23.80	5 11,250	3 6,750	3 6,750
31 Oct	255.37	25.85 ₹ 58,162.5	0 0.00	-	0 0	0 0	0 0
30 Oct	254.53	25.85 ₹ 58,162.5	0 0.00	-	0 0	0 0	0 0
29 Oct	255.64	25.85 ₹ 58,162.5	0 0.00	0.54	0 0	0 0	0 0
28 Oct	250.54	25.85 ₹ 58,162.5	0 0.00	-	0 0	0 0	0 0
27 Oct	253.27	25.85 ₹ 58,162.5	0 0.00	-	0 0	0 0	0 0
24 Oct	254.96	25.85 ₹ 58,162.5	0 0.00	-	0 0	0 0	0 0
23 Oct	252.31	25.85 ₹ 58,162.5	0 0.00	-	0 0	0 0	0 0
21 Oct	248.12	25.85 ₹ 58,162.5	0 0.00	-	0 0	0 0	0 0
20 Oct	248.74	25.85 ₹ 58,162.5	0 0.00	-	0 0	0 0	0 0
15 Oct	247.72	25.85 ₹ 58,162.5	0 0.00	-	0 0	0 0	0 0
10 Oct	246.34	25.85 ₹ 58,162.5	0 0.00	-	0 0	0 0	0 0
9 Oct	243.39	25.85 ₹ 58,162.5	0 0.00	-	0 0	0 0	0 0
6 Oct	245.86	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	243.66	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oil And Natural Gas Corp. - strike price 260 expiring on 30DEC2025

Delta for 260 PE is -0.82

Historical price for 260 PE is as follows

On 9 Dec ONGC was trading at 239.84. The strike last trading price was 21, which was 0.62 higher than the previous day. The implied volatity was 33.61, the open interest changed by 0 which decreased total open position to 185

On 8 Dec ONGC was trading at 238.52. The strike last trading price was 20.75, which was 3.65 higher than the previous day. The implied volatity was 22.45, the open interest changed by -42 which decreased total open position to 185

On 5 Dec ONGC was trading at 241.23. The strike last trading price was 17.1, which was 0.5 higher than the previous day. The implied volatity was 20.54, the open interest changed by -25 which decreased total open position to 228

On 4 Dec ONGC was trading at 242.23. The strike last trading price was 16.59, which was -1.32 lower than the previous day. The implied volatity was 17.42, the open interest changed by -6 which decreased total open position to 249

On 3 Dec ONGC was trading at 240.02. The strike last trading price was 17.91, which was 2.16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 253

On 2 Dec ONGC was trading at 243.54. The strike last trading price was 15.75, which was 0.75 higher than the previous day. The implied volatity was 21.79, the open interest changed by 1 which increased total open position to 235

On 1 Dec ONGC was trading at 244.83. The strike last trading price was 15, which was -0.8 lower than the previous day. The implied volatity was 22.62, the open interest changed by -1 which decreased total open position to 234

On 28 Nov ONGC was trading at 243.25. The strike last trading price was 16, which was 1.15 higher than the previous day. The implied volatity was 19.88, the open interest changed by 35 which increased total open position to 234

On 27 Nov ONGC was trading at 244.00. The strike last trading price was 14.85, which was 3.05 higher than the previous day. The implied volatity was 18.17, the open interest changed by 1 which increased total open position to 200

On 26 Nov ONGC was trading at 247.70. The strike last trading price was 11.95, which was -2.3 lower than the previous day. The implied volatity was 18.03, the open interest changed by 3 which increased total open position to 195

On 25 Nov ONGC was trading at 245.35. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 19.87, the open interest changed by 50 which increased total open position to 189

On 24 Nov ONGC was trading at 245.75. The strike last trading price was 14.5, which was 1.1 higher than the previous day. The implied volatity was 22.81, the open interest changed by 5 which increased total open position to 136

On 21 Nov ONGC was trading at 246.95. The strike last trading price was 13.4, which was 1.15 higher than the previous day. The implied volatity was 20.16, the open interest changed by 7 which increased total open position to 130

On 20 Nov ONGC was trading at 248.05. The strike last trading price was 12.2, which was 1.05 higher than the previous day. The implied volatity was 19.40, the open interest changed by 66 which increased total open position to 121

On 19 Nov ONGC was trading at 249.00. The strike last trading price was 11.15, which was -5.85 lower than the previous day. The implied volatity was 18.01, the open interest changed by 55 which increased total open position to 55

On 18 Nov ONGC was trading at 246.95. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ONGC was trading at 248.05. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ONGC was trading at 250.85. The strike last trading price was 11.1, which was 2 higher than the previous day. The implied volatity was 22.79, the open interest changed by 17 which increased total open position to 53

On 12 Nov ONGC was trading at 253.85. The strike last trading price was 9.1, which was -4.45 lower than the previous day. The implied volatity was 21.22, the open interest changed by 16 which increased total open position to 35

On 11 Nov ONGC was trading at 249.45. The strike last trading price was 13.55, which was 2.6 higher than the previous day. The implied volatity was 26.71, the open interest changed by 6 which increased total open position to 15

On 10 Nov ONGC was trading at 251.40. The strike last trading price was 10.95, which was 0.1 higher than the previous day. The implied volatity was 21.96, the open interest changed by 1 which increased total open position to 8

On 7 Nov ONGC was trading at 252.20. The strike last trading price was 10.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ONGC was trading at 251.50. The strike last trading price was 10.85, which was 0.05 higher than the previous day. The implied volatity was 21.39, the open interest changed by 0 which decreased total open position to 7

On 4 Nov ONGC was trading at 252.35. The strike last trading price was 10.8, which was 1.8 higher than the previous day. The implied volatity was 23.41, the open interest changed by 1 which increased total open position to 6

On 3 Nov ONGC was trading at 257.55. The strike last trading price was 9, which was -16.85 lower than the previous day. The implied volatity was 23.80, the open interest changed by 3 which increased total open position to 3

On 31 Oct ONGC was trading at 255.37. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ONGC was trading at 254.53. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ONGC was trading at 255.64. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ONGC was trading at 250.54. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ONGC was trading at 253.27. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ONGC was trading at 254.96. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ONGC was trading at 252.31. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ONGC was trading at 248.12. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ONGC was trading at 248.74. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ONGC was trading at 247.72. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ONGC was trading at 246.34. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ONGC was trading at 243.39. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ONGC was trading at 245.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ONGC was trading at 243.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ONGC

ONGC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD