ONGC

Oil And Natural Gas Corp.

232.91 +0.70 (0.30%)

L: 228.61 H: 233.42

Back to Option Chain

Historical option data for ONGC
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ONGC 30-DEC-2025 235 CE
Delta: 0.41 Vega: 0.17 Theta: -0.13 Gamma: 0.06
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	232.91	2.01 ₹ 4,522.5	-0.23 -517.50	15.68	3,364 75,69,000	198 4,45,500	1,334 30,01,500
16 Dec	232.21	2.1 ₹ 4,725	-1.37 -3082.50	16.10	2,965 66,71,250	259 5,82,750	1,130 25,42,500
15 Dec	235.35	3.4 ₹ 7,650	-1.69 -3802.50	14.65	8,368 1,88,28,000	678 15,25,500	888 19,98,000
12 Dec	238.02	5 ₹ 11,250	-0.92 -2070.00	10.83	530 11,92,500	106 2,38,500	212 4,77,000
11 Dec	238.41	6.1 ₹ 13,725	-0.22 -495.00	13.81	99 2,22,750	10 22,500	106 2,38,500
10 Dec	239.29	6.26 ₹ 14,085	-0.48 -1080.00	13.04	52 1,17,000	2 4,500	97 2,18,250
9 Dec	239.84	6.54 ₹ 14,715	-0.01 -22.50	12.61	176 3,96,000	20 45,000	95 2,13,750
8 Dec	238.52	6.11 ₹ 13,747.5	-2.89 -6502.50	14.66	126 2,83,500	32 72,000	77 1,73,250
5 Dec	241.23	9 ₹ 20,250	-0.91 -2047.50	12.50	39 87,750	11 24,750	41 92,250
4 Dec	242.23	9.99 ₹ 22,477.5	1.55 3487.50	17.32	51 1,14,750	-2 -4,500	28 63,000
3 Dec	240.02	8.45 ₹ 19,012.5	-2.05 -4612.50	16.58	41 92,250	15 33,750	28 63,000
2 Dec	243.54	10.5 ₹ 23,625	-1.64 -3690.00	8.17	3 6,750	0 0	12 27,000
1 Dec	244.83	12.14 ₹ 27,315	0.04 90.00	13.92	9 20,250	-2 -4,500	10 22,500
28 Nov	243.25	12.1 ₹ 27,225	-2 -4500.00	20.55	4 9,000	3 6,750	12 27,000
27 Nov	244.00	14.1 ₹ 31,725	0.3 675.00	-	0 0	0 0	0 0
26 Nov	247.70	14.1 ₹ 31,725	0.3 675.00	-	0 0	3 6,750	0 0
25 Nov	245.35	14.1 ₹ 31,725	0.3 675.00	21.15	3 6,750	2 4,500	8 18,000
24 Nov	245.75	13.8 ₹ 31,050	-3.45 -7762.50	15.36	3 6,750	2 4,500	5 11,250
21 Nov	246.95	17.25 ₹ 38,812.5	-1.9 -4275.00	-	0 0	3 6,750	0 0
20 Nov	248.05	17.25 ₹ 38,812.5	-1.9 -4275.00	22.30	3 6,750	1 2,250	1 2,250
19 Nov	249.00	19.15 ₹ 43,087.5	0 0.00	-	0 0	0 0	0 0
18 Nov	246.95	19.15 ₹ 43,087.5	0 0.00	-	0 0	0 0	0 0
17 Nov	248.05	19.15 ₹ 43,087.5	0 0.00	-	0 0	0 0	0 0
13 Nov	250.85	19.8 ₹ 44,550	0 0.00	-	0 0	0 0	0 0
12 Nov	253.85	19.8 ₹ 44,550	0 0.00	-	0 0	0 0	0 0
11 Nov	249.45	19.8 ₹ 44,550	0 0.00	-	0 0	0 0	0 0
10 Nov	251.40	19.8 ₹ 44,550	0 0.00	-	0 0	0 0	0 0
6 Nov	251.50	19.8 ₹ 44,550	0 0.00	-	0 0	0 0	0 0
4 Nov	252.35	19.8 ₹ 44,550	0 0.00	-	0 0	0 0	0 0
31 Oct	255.37	19.8 ₹ 44,550	0 0.00	-	0 0	0 0	0 0
30 Oct	254.53	19.8 ₹ 44,550	0 0.00	-	0 0	0 0	0 0
29 Oct	255.64	19.8 ₹ 44,550	0 0.00	-	0 0	0 0	0 0
28 Oct	250.54	19.8 ₹ 44,550	0 0.00	-	0 0	0 0	0 0
27 Oct	253.27	19.8 ₹ 44,550	0 0.00	-	0 0	0 0	0 0
24 Oct	254.96	19.8 ₹ 44,550	0 0.00	-	0 0	0 0	0 0
21 Oct	248.12	19.8 ₹ 44,550	0 0.00	-	0 0	0 0	0 0
20 Oct	248.74	19.8 ₹ 44,550	0 0.00	-	0 0	0 0	0 0
15 Oct	247.72	19.8 ₹ 44,550	0 0.00	-	0 0	0 0	0 0
10 Oct	246.34	19.8 ₹ 44,550	0 0.00	-	0 0	0 0	0 0

9 Oct	243.39	19.8 ₹ 44,550	0 0.00	-	0 0	0 0	0 0
6 Oct	245.86	19.8 ₹ 44,550	0 0.00	-	0 0	0 0	0 0
3 Oct	243.66	19.8 ₹ 44,550	0 0.00	-	0 0	0 0	0 0

For Oil And Natural Gas Corp. - strike price 235 expiring on 30DEC2025

Delta for 235 CE is 0.41

Historical price for 235 CE is as follows

On 17 Dec ONGC was trading at 232.91. The strike last trading price was 2.01, which was -0.23 lower than the previous day. The implied volatity was 15.68, the open interest changed by 198 which increased total open position to 1334

On 16 Dec ONGC was trading at 232.21. The strike last trading price was 2.1, which was -1.37 lower than the previous day. The implied volatity was 16.10, the open interest changed by 259 which increased total open position to 1130

On 15 Dec ONGC was trading at 235.35. The strike last trading price was 3.4, which was -1.69 lower than the previous day. The implied volatity was 14.65, the open interest changed by 678 which increased total open position to 888

On 12 Dec ONGC was trading at 238.02. The strike last trading price was 5, which was -0.92 lower than the previous day. The implied volatity was 10.83, the open interest changed by 106 which increased total open position to 212

On 11 Dec ONGC was trading at 238.41. The strike last trading price was 6.1, which was -0.22 lower than the previous day. The implied volatity was 13.81, the open interest changed by 10 which increased total open position to 106

On 10 Dec ONGC was trading at 239.29. The strike last trading price was 6.26, which was -0.48 lower than the previous day. The implied volatity was 13.04, the open interest changed by 2 which increased total open position to 97

On 9 Dec ONGC was trading at 239.84. The strike last trading price was 6.54, which was -0.01 lower than the previous day. The implied volatity was 12.61, the open interest changed by 20 which increased total open position to 95

On 8 Dec ONGC was trading at 238.52. The strike last trading price was 6.11, which was -2.89 lower than the previous day. The implied volatity was 14.66, the open interest changed by 32 which increased total open position to 77

On 5 Dec ONGC was trading at 241.23. The strike last trading price was 9, which was -0.91 lower than the previous day. The implied volatity was 12.50, the open interest changed by 11 which increased total open position to 41

On 4 Dec ONGC was trading at 242.23. The strike last trading price was 9.99, which was 1.55 higher than the previous day. The implied volatity was 17.32, the open interest changed by -2 which decreased total open position to 28

On 3 Dec ONGC was trading at 240.02. The strike last trading price was 8.45, which was -2.05 lower than the previous day. The implied volatity was 16.58, the open interest changed by 15 which increased total open position to 28

On 2 Dec ONGC was trading at 243.54. The strike last trading price was 10.5, which was -1.64 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 12

On 1 Dec ONGC was trading at 244.83. The strike last trading price was 12.14, which was 0.04 higher than the previous day. The implied volatity was 13.92, the open interest changed by -2 which decreased total open position to 10

On 28 Nov ONGC was trading at 243.25. The strike last trading price was 12.1, which was -2 lower than the previous day. The implied volatity was 20.55, the open interest changed by 3 which increased total open position to 12

On 27 Nov ONGC was trading at 244.00. The strike last trading price was 14.1, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ONGC was trading at 247.70. The strike last trading price was 14.1, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 25 Nov ONGC was trading at 245.35. The strike last trading price was 14.1, which was 0.3 higher than the previous day. The implied volatity was 21.15, the open interest changed by 2 which increased total open position to 8

On 24 Nov ONGC was trading at 245.75. The strike last trading price was 13.8, which was -3.45 lower than the previous day. The implied volatity was 15.36, the open interest changed by 2 which increased total open position to 5

On 21 Nov ONGC was trading at 246.95. The strike last trading price was 17.25, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 20 Nov ONGC was trading at 248.05. The strike last trading price was 17.25, which was -1.9 lower than the previous day. The implied volatity was 22.30, the open interest changed by 1 which increased total open position to 1

On 19 Nov ONGC was trading at 249.00. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ONGC was trading at 246.95. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ONGC was trading at 248.05. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ONGC was trading at 250.85. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ONGC was trading at 253.85. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ONGC was trading at 249.45. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ONGC was trading at 251.40. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ONGC was trading at 251.50. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ONGC was trading at 252.35. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ONGC was trading at 255.37. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ONGC was trading at 254.53. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ONGC was trading at 255.64. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ONGC was trading at 250.54. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ONGC was trading at 253.27. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ONGC was trading at 254.96. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ONGC was trading at 248.12. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ONGC was trading at 248.74. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ONGC was trading at 247.72. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ONGC was trading at 246.34. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ONGC was trading at 243.39. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ONGC was trading at 245.86. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ONGC was trading at 243.66. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ONGC 30DEC2025 235 PE
Delta: -0.58 Vega: 0.17 Theta: -0.07 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	232.91	3.82 ₹ 8,595	-0.48 -1080.00	16.65	646 14,53,500	-16 -36,000	547 12,30,750
16 Dec	232.21	4.42 ₹ 9,945	1.7 3825.00	18.75	1,288 28,98,000	-22 -49,500	562 12,64,500
15 Dec	235.35	2.8 ₹ 6,300	1.38 3105.00	17.66	2,906 65,38,500	150 3,37,500	599 13,47,750
12 Dec	238.02	1.4 ₹ 3,150	-0.16 -360.00	14.69	585 13,16,250	4 9,000	450 10,12,500
11 Dec	238.41	1.49 ₹ 3,352.5	-0.16 -360.00	15.90	421 9,47,250	-10 -22,500	446 10,03,500
10 Dec	239.29	1.71 ₹ 3,847.5	0.15 337.50	17.55	231 5,19,750	-15 -33,750	457 10,28,250
9 Dec	239.84	1.67 ₹ 3,757.5	-0.42 -945.00	17.06	688 15,48,000	53 1,19,250	470 10,57,500
8 Dec	238.52	2.35 ₹ 5,287.5	0.95 2137.50	18.31	509 11,45,250	45 1,01,250	417 9,38,250
5 Dec	241.23	1.35 ₹ 3,037.5	0.07 157.50	17.44	397 8,93,250	-18 -40,500	372 8,37,000
4 Dec	242.23	1.31 ₹ 2,947.5	-0.71 -1597.50	17.09	378 8,50,500	31 69,750	390 8,77,500
3 Dec	240.02	2 ₹ 4,500	0.5 1125.00	17.95	316 7,11,000	21 47,250	360 8,10,000
2 Dec	243.54	1.5 ₹ 3,375	0.16 360.00	19.41	218 4,90,500	7 15,750	340 7,65,000
1 Dec	244.83	1.35 ₹ 3,037.5	-0.35 -787.50	19.51	293 6,59,250	24 54,000	333 7,49,250
28 Nov	243.25	1.7 ₹ 3,825	0.1 225.00	18.70	119 2,67,750	19 42,750	308 6,93,000
27 Nov	244.00	1.6 ₹ 3,600	0.6 1350.00	19.00	197 4,43,250	63 1,41,750	284 6,39,000
26 Nov	247.70	0.95 ₹ 2,137.5	-0.45 -1012.50	18.47	176 3,96,000	65 1,46,250	222 4,99,500
25 Nov	245.35	1.4 ₹ 3,150	-0.15 -337.50	18.39	137 3,08,250	56 1,26,000	156 3,51,000
24 Nov	245.75	1.55 ₹ 3,487.5	0.05 112.50	19.78	110 2,47,500	57 1,28,250	99 2,22,750
21 Nov	246.95	1.5 ₹ 3,375	0.05 112.50	19.49	49 1,10,250	25 56,250	40 90,000
20 Nov	248.05	1.4 ₹ 3,150	-0.5 -1125.00	19.95	5 11,250	3 6,750	14 31,500
19 Nov	249.00	1.9 ₹ 4,275	-0.05 -112.50	22.92	9 20,250	7 15,750	10 22,500
18 Nov	246.95	1.95 ₹ 4,387.5	-2.85 -6412.50	21.19	5 11,250	3 6,750	3 6,750
17 Nov	248.05	4.8 ₹ 10,800	0 0.00	5.76	0 0	0 0	0 0
13 Nov	250.85	1.5 ₹ 3,375	0.25 562.50	21.93	2 4,500	0 0	36 81,000
12 Nov	253.85	1.25 ₹ 2,812.5	-0.6 -1350.00	22.25	10 22,500	-6 -13,500	35 78,750
11 Nov	249.45	1.85 ₹ 4,162.5	-0.35 -787.50	22.02	36 81,000	14 31,500	40 90,000
10 Nov	251.40	2.15 ₹ 4,837.5	-0.05 -112.50	24.29	9 20,250	7 15,750	25 56,250
6 Nov	251.50	2.2 ₹ 4,950	0.2 450.00	23.81	2 4,500	1 2,250	18 40,500
4 Nov	252.35	2 ₹ 4,500	-9.7 -21825.00	-	0 0	0 0	0 0
31 Oct	255.37	2 ₹ 4,500	-9.7 -21825.00	-	0 0	0 0	0 0
30 Oct	254.53	2 ₹ 4,500	-9.7 -21825.00	-	0 0	0 0	0 0
29 Oct	255.64	2 ₹ 4,500	-9.7 -21825.00	-	0 0	0 0	0 0
28 Oct	250.54	2 ₹ 4,500	-9.7 -21825.00	-	0 0	0 0	0 0
27 Oct	253.27	2 ₹ 4,500	-9.7 -21825.00	-	0 0	17 38,250	0 0
24 Oct	254.96	2 ₹ 4,500	-9.7 -21825.00	22.98	18 40,500	16 36,000	16 36,000
21 Oct	248.12	11.7 ₹ 26,325	0 0.00	4.98	0 0	0 0	0 0
20 Oct	248.74	11.7 ₹ 26,325	0 0.00	5.11	0 0	0 0	0 0
15 Oct	247.72	11.7 ₹ 26,325	0 0.00	-	0 0	0 0	0 0
10 Oct	246.34	11.7 ₹ 26,325	0 0.00	4.33	0 0	0 0	0 0
9 Oct	243.39	11.7 ₹ 26,325	0 0.00	-	0 0	0 0	0 0
6 Oct	245.86	11.7 ₹ 26,325	0 0.00	-	0 0	0 0	0 0
3 Oct	243.66	11.7 ₹ 26,325	0 0.00	3.23	0 0	0 0	0 0

For Oil And Natural Gas Corp. - strike price 235 expiring on 30DEC2025

Delta for 235 PE is -0.58

Historical price for 235 PE is as follows

On 17 Dec ONGC was trading at 232.91. The strike last trading price was 3.82, which was -0.48 lower than the previous day. The implied volatity was 16.65, the open interest changed by -16 which decreased total open position to 547

On 16 Dec ONGC was trading at 232.21. The strike last trading price was 4.42, which was 1.7 higher than the previous day. The implied volatity was 18.75, the open interest changed by -22 which decreased total open position to 562

On 15 Dec ONGC was trading at 235.35. The strike last trading price was 2.8, which was 1.38 higher than the previous day. The implied volatity was 17.66, the open interest changed by 150 which increased total open position to 599

On 12 Dec ONGC was trading at 238.02. The strike last trading price was 1.4, which was -0.16 lower than the previous day. The implied volatity was 14.69, the open interest changed by 4 which increased total open position to 450

On 11 Dec ONGC was trading at 238.41. The strike last trading price was 1.49, which was -0.16 lower than the previous day. The implied volatity was 15.90, the open interest changed by -10 which decreased total open position to 446

On 10 Dec ONGC was trading at 239.29. The strike last trading price was 1.71, which was 0.15 higher than the previous day. The implied volatity was 17.55, the open interest changed by -15 which decreased total open position to 457

On 9 Dec ONGC was trading at 239.84. The strike last trading price was 1.67, which was -0.42 lower than the previous day. The implied volatity was 17.06, the open interest changed by 53 which increased total open position to 470

On 8 Dec ONGC was trading at 238.52. The strike last trading price was 2.35, which was 0.95 higher than the previous day. The implied volatity was 18.31, the open interest changed by 45 which increased total open position to 417

On 5 Dec ONGC was trading at 241.23. The strike last trading price was 1.35, which was 0.07 higher than the previous day. The implied volatity was 17.44, the open interest changed by -18 which decreased total open position to 372

On 4 Dec ONGC was trading at 242.23. The strike last trading price was 1.31, which was -0.71 lower than the previous day. The implied volatity was 17.09, the open interest changed by 31 which increased total open position to 390

On 3 Dec ONGC was trading at 240.02. The strike last trading price was 2, which was 0.5 higher than the previous day. The implied volatity was 17.95, the open interest changed by 21 which increased total open position to 360

On 2 Dec ONGC was trading at 243.54. The strike last trading price was 1.5, which was 0.16 higher than the previous day. The implied volatity was 19.41, the open interest changed by 7 which increased total open position to 340

On 1 Dec ONGC was trading at 244.83. The strike last trading price was 1.35, which was -0.35 lower than the previous day. The implied volatity was 19.51, the open interest changed by 24 which increased total open position to 333

On 28 Nov ONGC was trading at 243.25. The strike last trading price was 1.7, which was 0.1 higher than the previous day. The implied volatity was 18.70, the open interest changed by 19 which increased total open position to 308

On 27 Nov ONGC was trading at 244.00. The strike last trading price was 1.6, which was 0.6 higher than the previous day. The implied volatity was 19.00, the open interest changed by 63 which increased total open position to 284

On 26 Nov ONGC was trading at 247.70. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was 18.47, the open interest changed by 65 which increased total open position to 222

On 25 Nov ONGC was trading at 245.35. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was 18.39, the open interest changed by 56 which increased total open position to 156

On 24 Nov ONGC was trading at 245.75. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was 19.78, the open interest changed by 57 which increased total open position to 99

On 21 Nov ONGC was trading at 246.95. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was 19.49, the open interest changed by 25 which increased total open position to 40

On 20 Nov ONGC was trading at 248.05. The strike last trading price was 1.4, which was -0.5 lower than the previous day. The implied volatity was 19.95, the open interest changed by 3 which increased total open position to 14

On 19 Nov ONGC was trading at 249.00. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was 22.92, the open interest changed by 7 which increased total open position to 10

On 18 Nov ONGC was trading at 246.95. The strike last trading price was 1.95, which was -2.85 lower than the previous day. The implied volatity was 21.19, the open interest changed by 3 which increased total open position to 3

On 17 Nov ONGC was trading at 248.05. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ONGC was trading at 250.85. The strike last trading price was 1.5, which was 0.25 higher than the previous day. The implied volatity was 21.93, the open interest changed by 0 which decreased total open position to 36

On 12 Nov ONGC was trading at 253.85. The strike last trading price was 1.25, which was -0.6 lower than the previous day. The implied volatity was 22.25, the open interest changed by -6 which decreased total open position to 35

On 11 Nov ONGC was trading at 249.45. The strike last trading price was 1.85, which was -0.35 lower than the previous day. The implied volatity was 22.02, the open interest changed by 14 which increased total open position to 40

On 10 Nov ONGC was trading at 251.40. The strike last trading price was 2.15, which was -0.05 lower than the previous day. The implied volatity was 24.29, the open interest changed by 7 which increased total open position to 25

On 6 Nov ONGC was trading at 251.50. The strike last trading price was 2.2, which was 0.2 higher than the previous day. The implied volatity was 23.81, the open interest changed by 1 which increased total open position to 18

On 4 Nov ONGC was trading at 252.35. The strike last trading price was 2, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ONGC was trading at 255.37. The strike last trading price was 2, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ONGC was trading at 254.53. The strike last trading price was 2, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ONGC was trading at 255.64. The strike last trading price was 2, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ONGC was trading at 250.54. The strike last trading price was 2, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ONGC was trading at 253.27. The strike last trading price was 2, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 0

On 24 Oct ONGC was trading at 254.96. The strike last trading price was 2, which was -9.7 lower than the previous day. The implied volatity was 22.98, the open interest changed by 16 which increased total open position to 16

On 21 Oct ONGC was trading at 248.12. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ONGC was trading at 248.74. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ONGC was trading at 247.72. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ONGC was trading at 246.34. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ONGC was trading at 243.39. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ONGC was trading at 245.86. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ONGC was trading at 243.66. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0

Related Pages for ONGC

ONGC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD