ANGELONE
Angel One Limited
2215.35
123.41 (5.90%)
Option Chain for ANGELONE
19 Mar 2025 04:14 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 200 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 558.75 | 0.00 | 1400 | 0.10 | 0.50 | - | 30 | -27 | 109 | - |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 29 | 0 | 3 | - | 556.60 | 90.80 | 1600 | -0.05 | 1.00 | - | 123 | -7 | 626 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 380.00 | 0.00 | 1700 | -0.10 | 1.65 | - | 209 | -43 | 278 | - |
| - | 151 | -4 | 15 | - | 362.35 | 84.00 | 1800 | -0.95 | 2.25 | - | 673 | -115 | 1,019 | - |
| - | 458 | -13 | 121 | - | 261.00 | 75.85 | 1900 | -3.25 | 4.30 | 61.59 | 3,497 | -156 | 2,040 | -0.05 |
| - | 1,027 | -418 | 1,848 | - | 170.00 | 70.70 | 2000 | -11.65 | 10.95 | 56.05 | 6,010 | -87 | 1,152 | -0.12 |
| - | 1,433 | -1,104 | 7,897 | - | 88.95 | 45.00 | 2100 | -34.15 | 32.50 | 56.49 | 5,115 | 226 | 1,314 | -0.28 |
| 0.51 | 1,976 | -554 | 13,747 | 29.88 | 38.65 | 21.65 | 2200 | -57.70 | 81.00 | 62.43 | 2,927 | 264 | 587 | -0.48 |
| 0.22 | 1,505 | -349 | 8,686 | 37.40 | 14.60 | 6.60 | 2300 | -70.95 | 157.10 | 74.35 | 121 | 15 | 130 | -0.64 |
| 0.10 | 1,729 | -3 | 6,358 | 44.92 | 6.70 | 2.95 | 2400 | -78.45 | 248.25 | 90.61 | 31 | -5 | 109 | -0.72 |
| 0.05 | 993 | 211 | 1,558 | 51.22 | 3.30 | 1.05 | 2500 | -103.55 | 321.45 | 81.70 | 15 | -6 | 164 | -0.84 |
| - | 364 | -44 | 199 | - | 2.20 | 0.60 | 2600 | -68.05 | 485.00 | - | 7 | 0 | 16 | - |
| - | 260 | -9 | 122 | - | 1.40 | 0.45 | 2700 | -191.00 | 530.60 | - | 2 | 0 | 7 | - |
| - | 81 | -4 | 9 | - | 0.50 | -0.10 | 2800 | -107.15 | 649.85 | - | 1 | 0 | 16 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 368 | -3 | 4 | - | 1.40 | 1.00 | 3000 | -89.20 | 830.00 | - | 6 | -1 | 43 | - |
| 10,374 | 7,610 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
