Related Pages for ANGELONE
[--[65.84.65.76]--]
ANGELONE
Angel One Limited
2827.7 46.10 (1.66%)

Option Chain for ANGELONE
20 Jun 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 200
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 909.30 0.00
- 2000 -
-0.20 0.35 - 13 0 53 -
0.00 0 0 0 0.00 540.15 0.00
- 2050 -
0.00 67.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 414.85 0.00
- 2100 -
0.00 0.65 0.00 0 0 0 0.00
- 0 0 0 - 468.75 0.00
- 2150 -
0.00 8.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 359.90 0.00
- 2200 -
-0.10 0.90 - 8 0 23 -
- 0 0 0 - 403.45 0.00
- 2250 -
0.00 128.75 26.70 0 0 0 -0.00
0.00 0 0 0 0.00 310.70 0.00
- 2300 -
-8.75 0.70 - 17 1 31 -
- 0 0 0 - 344.70 0.00
- 2350 -
0.00 168.85 22.97 0 0 0 -0.00
- 9 0 1 - 434.00 -416.00
32.44 2400 -
-0.70 1.35 - 1,484 99 292 -
- 1 0 1 - 335.05 -104.95
- 2450 -
0.00 215.35 0.00 0 0 0 0.00
0.97 9 0 4 52.06 331.30 -462.70
51.44 2500 -
-1.60 1.75 50.10 795 105 463 -0.02
0.00 0 0 0 0.00 249.05 0.00
- 2550 -
-2.10 2.10 44.67 243 -11 96 -0.03
0.89 159 -1 8 55.70 240.45 43.95
4.06 2600 -23.00
-3.35 2.85 39.97 990 23 646 -0.05
0.96 11 3 17 30.00 181.25 -80.20
26.27 2650 -7.00
-7.00 3.95 35.06 1,797 -21 289 -0.07
0.84 75 -5 267 37.03 140.60 27.30
9.55 2700 5.40
-13.30 7.35 32.30 2,720 -27 716 -0.12
0.73 53 5 393 38.77 103.85 24.65
3.98 2750 13.60
-22.70 15.20 30.88 3,259 68 211 -0.23
0.60 292 -170 3,741 35.23 66.80 12.70
2.46 2800 0.26
-32.30 29.40 29.62 3,857 -44 717 -0.38
0.45 301 -6 3,520 35.53 42.00 7.00
1.24 2850 -3.00
-37.45 54.50 30.06 926 18 372 -0.57
0.30 1,244 -173 4,369 35.55 24.25 2.10
0.46 2900 0.38
-41.55 86.80 29.28 350 -65 567 -0.74
0.19 907 -88 2,717 36.24 13.55 -0.50
0.40 2950 0.27
-46.45 125.15 26.19 71 -24 365 -0.89
0.12 1,748 -126 4,720 37.93 7.90 -0.95
0.39 3000 0.37
-46.50 166.15 - 94 -46 687 -
0.08 579 -31 1,330 40.00 4.80 -1.70
0.52 3050 0.13
-51.10 214.35 - 26 -4 299 -
0.05 1,811 -234 3,032 42.68 3.20 -1.45
0.34 3100 0.06
-27.00 261.05 - 20 -15 624 -
0.04 1,426 124 2,046 46.69 2.60 -1.05
0.35 3150 -0.05
-25.00 325.00 53.50 13 -6 503 -0.94
0.03 1,839 -116 1,866 49.25 1.85 -1.10
0.20 3200 0.06
-28.85 381.15 71.42 10 -7 361 -0.90
0.02 1,052 17 1,330 53.63 1.70 -0.80
0.10 3250 -
-28.55 410.00 - 2 0 102 -
- 1,397 -184 1,353 - 1.35 -0.70
0.11 3300 0.01
-38.55 448.75 - 3 -1 153 -
- 300 -56 810 - 0.85 -0.85
- 3350 -
0.00 412.75 0.00 0 0 0 0.00
- 804 -71 824 - 1.00 -0.40
0.04 3400 0.01
-7.05 582.95 - 3 -1 32 -
- 945 -55 614 - 0.90 -0.20
- 3450 -
0.00 538.90 0.00 0 0 0 0.00
- 265 4 405 - 0.90 -0.35
- 3500 -
0.00 610.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 3550 -
0.00 0.00 0.00 0 0 0 0.00
- 564 -45 717 - 0.90 -0.40
- 3600 -
0.00 685.20 0.00 0 0 0 0.00
15,791 7,602
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.