`
Related Pages for ANGELONE
[--[65.84.65.76]--]
ANGELONE
Angel One Limited
3460.5 60.95 (1.79%)

Back to Option Chain

Historical option data for ANGELONE

12 Dec 2024 01:24 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ANGELONE 26DEC2024 2700 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 3457.00 454 0.00 0.00 0 0 0
11 Dec 3399.55 454 0.00 0.00 0 0 0
10 Dec 3392.20 454 0.00 0.00 0 0 0
9 Dec 3425.35 454 0.00 0.00 0 2 0
6 Dec 3292.80 454 149.50 - 4 2 2
5 Dec 3221.70 304.5 0.00 - 0 0 0
4 Dec 3032.05 304.5 0.00 - 0 0 0
3 Dec 3077.05 304.5 0.00 - 0 0 0
2 Dec 2935.50 304.5 0.00 - 0 0 0
29 Nov 2897.10 304.5 - 0 0 0

For Angel One Limited - strike price 2700 expiring on 26DEC2024

Delta for 2700 CE is 0.00

Historical price for 2700 CE is as follows

On 12 Dec ANGELONE was trading at 3457.00. The strike last trading price was 454, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ANGELONE was trading at 3399.55. The strike last trading price was 454, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ANGELONE was trading at 3392.20. The strike last trading price was 454, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ANGELONE was trading at 3425.35. The strike last trading price was 454, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 6 Dec ANGELONE was trading at 3292.80. The strike last trading price was 454, which was 149.50 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2


On 5 Dec ANGELONE was trading at 3221.70. The strike last trading price was 304.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ANGELONE was trading at 3032.05. The strike last trading price was 304.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ANGELONE was trading at 3077.05. The strike last trading price was 304.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ANGELONE was trading at 2935.50. The strike last trading price was 304.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ANGELONE was trading at 2897.10. The strike last trading price was 304.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ANGELONE 26DEC2024 2700 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 3457.00 0.6 -0.40 - 12 -1 212
11 Dec 3399.55 1 -1.20 - 11 0 213
10 Dec 3392.20 2.2 -0.80 53.54 15 2 214
9 Dec 3425.35 3 -3.55 - 149 6 212
6 Dec 3292.80 6.55 -0.65 50.60 1,172 98 209
5 Dec 3221.70 7.2 -98.95 46.70 163 110 110
4 Dec 3032.05 106.15 0.00 12.20 0 0 0
3 Dec 3077.05 106.15 0.00 13.88 0 0 0
2 Dec 2935.50 106.15 0.00 9.14 0 0 0
29 Nov 2897.10 106.15 7.04 0 0 0

For Angel One Limited - strike price 2700 expiring on 26DEC2024

Delta for 2700 PE is -

Historical price for 2700 PE is as follows

On 12 Dec ANGELONE was trading at 3457.00. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 212


On 11 Dec ANGELONE was trading at 3399.55. The strike last trading price was 1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 213


On 10 Dec ANGELONE was trading at 3392.20. The strike last trading price was 2.2, which was -0.80 lower than the previous day. The implied volatity was 53.54, the open interest changed by 2 which increased total open position to 214


On 9 Dec ANGELONE was trading at 3425.35. The strike last trading price was 3, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 212


On 6 Dec ANGELONE was trading at 3292.80. The strike last trading price was 6.55, which was -0.65 lower than the previous day. The implied volatity was 50.60, the open interest changed by 98 which increased total open position to 209


On 5 Dec ANGELONE was trading at 3221.70. The strike last trading price was 7.2, which was -98.95 lower than the previous day. The implied volatity was 46.70, the open interest changed by 110 which increased total open position to 110


On 4 Dec ANGELONE was trading at 3032.05. The strike last trading price was 106.15, which was 0.00 lower than the previous day. The implied volatity was 12.20, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ANGELONE was trading at 3077.05. The strike last trading price was 106.15, which was 0.00 lower than the previous day. The implied volatity was 13.88, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ANGELONE was trading at 2935.50. The strike last trading price was 106.15, which was 0.00 lower than the previous day. The implied volatity was 9.14, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ANGELONE was trading at 2897.10. The strike last trading price was 106.15, which was lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0