PPLPHARMA
Piramal Pharma Limited
199.39
-0.83 (-0.41%)
Option Chain for PPLPHARMA
16 Jun 2025 12:28 PM ISTNext Refresh in
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2500 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
| 0.92 | 8 | 5 | 26 | 45.92 | 20.45 | -12.60 | 9.13 180 4.00 | 0.00 | 0.45 | 43.48 | 31 | 20 | 73 | -0.07 |
|
|
||||||||||||||
| 0.92 | 6 | 4 | 16 | 34.49 | 15.35 | -10.25 | 18.00 185 0.75 | -0.10 | 0.80 | 40.49 | 22 | 3 | 108 | -0.12 |
| 0.83 | 23 | 2 | 16 | 32.58 | 10.90 | -1.60 | 8.83 190 2.50 | -0.05 | 1.60 | 39.45 | 69 | 5 | 203 | -0.21 |
| 0.68 | 18 | 5 | 19 | 34.07 | 7.35 | -1.40 | 10.67 195 -0.40 | -0.20 | 2.90 | 38.08 | 68 | -2 | 192 | -0.33 |
| 0.51 | 234 | 15 | 286 | 37.95 | 5.00 | -1.20 | 1.56 200 1.93 | -0.10 | 5.15 | 38.66 | 243 | 29 | 365 | -0.49 |
| 0.36 | 413 | 73 | 392 | 38.66 | 3.05 | -0.95 | 0.31 205 0.16 | 0.05 | 8.20 | 39.53 | 63 | 12 | 130 | -0.64 |
| 0.24 | 705 | 17 | 227 | 39.74 | 1.80 | -0.75 | 0.13 210 -0.12 | -0.65 | 11.35 | 34.92 | 13 | -2 | 94 | -0.79 |
| 0.16 | 482 | -11 | 162 | 42.41 | 1.15 | -0.55 | 0.06 215 -0.18 | 0.35 | 15.90 | 38.95 | 13 | 2 | 30 | -0.86 |
| 0.11 | 519 | -6 | 50 | 44.97 | 0.75 | -0.40 | 0.06 220 -0.50 | -1.55 | 19.90 | - | 14 | 3 | 32 | - |
| 0.08 | 84 | -5 | 8 | 48.59 | 0.55 | -0.25 | 0.20 225 0.20 | -0.10 | 25.95 | 55.97 | 12 | -1 | 17 | -0.89 |
| 0.06 | 150 | 0 | 37 | 51.66 | 0.40 | -0.20 | 0.09 230 - | 10.95 | 30.95 | 63.50 | 14 | 4 | 13 | -0.90 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 235 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 216 | 0 | 16 | 56.31 | 0.20 | -0.05 | - 240 - | 0.00 | 27.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 2,858 | 1,257 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
