AUBANK
AU SMALL FINANCE BANK LTD
650.4
18.75 (2.97%)
Option Chain for AUBANK
26 Jul 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 134.05 | 0.00 | 520 | -1.25 | 0.75 | 45,000 | 16,000 | 32,000 |
| 0 | 0 | 0 | 125.65 | 0.00 | 530 | 0.00 | 7.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 117.55 | 0.00 | 540 | -8.20 | 1 | 16,000 | 12,000 | 12,000 |
| 0 | 0 | 0 | 109.65 | 0.00 | 550 | 0.00 | 11.15 | 0 | 0 | 0 |
| 1,000 | 1,000 | 2,000 | 86 | -16.05 | 560 | -2.75 | 1.55 | 12,89,000 | 1,21,000 | 4,75,000 |
| 0 | 0 | 3,000 | 67.25 | -27.50 | 570 | -3.20 | 2.15 | 1,49,000 | 79,000 | 98,000 |
| 25,000 | 14,000 | 22,000 | 66.6 | 5.75 | 580 | -5.05 | 2.8 | 12,55,000 | 48,000 | 3,29,000 |
| 0 | 0 | 2,000 | 50.15 | -30.85 | 590 | -4.40 | 4.05 | 6,97,000 | 29,000 | 1,15,000 |
| 1,53,000 | 75,000 | 4,92,000 | 49.5 | 7.20 | 600 | -5.90 | 5.4 | 28,93,000 | 17,000 | 9,74,000 |
| 14,000 | 9,000 | 30,000 | 41.75 | 0.65 | 610 | -8.35 | 7.45 | 11,08,000 | 51,000 | 1,74,000 |
| 86,000 | 45,000 | 7,15,000 | 35.3 | 12.00 | 620 | -10.75 | 10.25 | 15,93,000 | 1,66,000 | 4,63,000 |
| 1,68,000 | -12,000 | 15,08,000 | 28.8 | 4.65 | 630 | -10.50 | 13.75 | 12,99,000 | 1,16,000 | 2,53,000 |
| 3,79,000 | 1,29,000 | 34,92,000 | 23.25 | 3.05 | 640 | -13.40 | 18.1 | 12,30,000 | -61,000 | 2,13,000 |
| 14,68,000 | 4,55,000 | 54,59,000 | 18.45 | 2.45 | 650 | -16.55 | 23.25 | 8,22,000 | 88,000 | 3,24,000 |
| 4,33,000 | 78,000 | 30,99,000 | 14.25 | 1.15 | 660 | -9.55 | 29.05 | 1,37,000 | 34,000 | 97,000 |
| 4,11,000 | 39,000 | 19,22,000 | 10.75 | -0.05 | 670 | -14.85 | 35.7 | 73,000 | 23,000 | 57,000 |
| 8,19,000 | 6,15,000 | 30,57,000 | 8.05 | -0.55 | 680 | -9.95 | 42.3 | 34,000 | 24,000 | 26,000 |
|
|
||||||||||
| 1,92,000 | 1,58,000 | 7,27,000 | 6.05 | -0.65 | 690 | 0.65 | 60.65 | 6,000 | 4,000 | 4,000 |
| 11,93,000 | 2,76,000 | 42,64,000 | 4.55 | -0.85 | 700 | -16.15 | 58.7 | 1,23,000 | -11,000 | 1,44,000 |
| 65,000 | 29,000 | 2,98,000 | 3.45 | -0.90 | 710 | -16.50 | 67.95 | 26,000 | 17,000 | 17,000 |
| 2,45,000 | -15,000 | 9,82,000 | 2.65 | -0.50 | 720 | 1.65 | 86.65 | 9,000 | 8,000 | 8,000 |
| 0 | 0 | 0 | 20.75 | 0.00 | 730 | 0.00 | 99 | 0 | 0 | 0 |
| 1,45,000 | 85,000 | 3,43,000 | 1.6 | -0.75 | 740 | 0.00 | 106.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 16.5 | 0.00 | 750 | 0.00 | 114.35 | 0 | 0 | 0 |
| 23,000 | 23,000 | 51,000 | 1.3 | -13.35 | 760 | 0.00 | 122.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 770 | 0.00 | 0 | 0 | 0 | 0 |
| 81,000 | 28,000 | 65,000 | 0.9 | -0.20 | 780 | 0.00 | 138.85 | 0 | 0 | 0 |
| 59,01,000 | 38,15,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.