AUBANK
Au Small Finance Bank Ltd
621.5
1.50 (0.24%)
Option Chain for AUBANK
29 Oct 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 112.85 | 0.00 | 540 | -0.50 | 0.05 | 71,000 | -28,000 | 38,000 |
0 | 0 | 0 | 103.3 | 0.00 | 550 | -0.70 | 0.1 | 44,000 | -18,000 | 28,000 |
0 | 0 | 0 | 97.85 | 0.00 | 560 | -0.75 | 0.1 | 4,20,000 | -1,24,000 | 1,48,000 |
0 | 0 | 0 | 33.85 | 0.00 | 570 | -1.05 | 0.15 | 3,11,000 | -92,000 | 1,03,000 |
|
||||||||||
17,000 | 0 | 1,000 | 39.8 | -1.55 | 580 | -1.65 | 0.15 | 11,65,000 | -4,14,000 | 4,04,000 |
54,000 | -4,000 | 11,000 | 31.5 | -0.95 | 590 | -2.60 | 0.2 | 39,38,000 | -22,13,000 | 2,95,000 |
2,19,000 | -17,000 | 45,000 | 22.1 | -1.10 | 600 | -3.35 | 0.6 | 23,99,000 | -2,67,000 | 3,74,000 |
5,31,000 | -38,000 | 9,06,000 | 12.65 | -2.35 | 610 | -3.70 | 2.15 | 23,70,000 | -2,97,000 | 4,93,000 |
4,63,000 | -12,000 | 25,03,000 | 6.45 | -1.95 | 620 | -3.30 | 6 | 17,90,000 | -1,13,000 | 3,88,000 |
6,94,000 | 1,33,000 | 17,20,000 | 3.8 | -0.55 | 630 | -1.65 | 13.1 | 1,22,000 | -9,000 | 3,70,000 |
8,80,000 | -79,000 | 12,06,000 | 2.15 | -0.25 | 640 | -1.40 | 20.65 | 46,000 | -12,000 | 5,09,000 |
7,46,000 | -2,19,000 | 13,21,000 | 1 | -0.30 | 650 | -4.10 | 28.65 | 62,000 | -40,000 | 3,27,000 |
8,29,000 | -1,80,000 | 15,43,000 | 0.45 | -0.35 | 660 | -0.55 | 40.2 | 14,000 | -3,000 | 2,12,000 |
5,48,000 | -80,000 | 3,88,000 | 0.25 | -0.15 | 670 | 4.35 | 54.35 | 6,000 | -2,000 | 1,62,000 |
7,44,000 | -2,33,000 | 5,17,000 | 0.2 | -0.15 | 680 | -0.40 | 60.15 | 28,000 | -4,000 | 3,74,000 |
7,74,000 | -32,000 | 1,21,000 | 0.1 | -0.15 | 690 | -0.35 | 69.45 | 4,000 | -3,000 | 1,97,000 |
11,44,000 | -3,00,000 | 4,87,000 | 0.15 | -0.10 | 700 | -0.85 | 79.1 | 88,000 | -24,000 | 3,84,000 |
8,48,000 | -10,000 | 86,000 | 0.1 | -0.10 | 710 | 3.35 | 94 | 2,000 | -1,000 | 83,000 |
5,26,000 | -22,000 | 94,000 | 0.2 | 0.00 | 720 | 6.00 | 106 | 12,000 | -10,000 | 1,15,000 |
5,01,000 | -66,000 | 1,00,000 | 0.1 | -0.10 | 730 | 0.65 | 110.7 | 19,000 | -10,000 | 2,04,000 |
3,66,000 | -47,000 | 89,000 | 0.05 | -0.05 | 740 | -4.00 | 119 | 2,000 | 0 | 1,77,000 |
5,25,000 | -40,000 | 72,000 | 0.1 | -0.05 | 750 | 0.00 | 130 | 15,000 | -8,000 | 1,87,000 |
2,54,000 | -13,000 | 23,000 | 0.05 | -0.05 | 760 | 0.00 | 80.05 | 0 | 0 | 0 |
96,000 | -9,000 | 18,000 | 0.05 | -0.05 | 770 | 101.00 | 149.9 | 10,000 | -1,000 | 26,000 |
1,89,000 | 2,000 | 6,000 | 0.1 | -0.05 | 780 | 0.00 | 71.05 | 0 | 0 | 0 |
96,000 | -1,000 | 2,000 | 0.05 | 0.00 | 790 | 0.00 | 82.3 | 0 | 0 | 0 |
3,44,000 | -57,000 | 69,000 | 0.05 | 0.00 | 800 | 0.00 | 85.85 | 0 | 0 | 0 |
47,000 | -1,000 | 7,000 | 0.1 | 0.00 | 810 | 112.10 | 191.3 | 6,000 | 1,000 | 3,000 |
0 | -11,000 | 0 | 0.05 | 0.00 | 820 | 0.00 | 83.9 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 830 | 0.00 | 0 | 0 | 0 | 0 |
48,000 | 0 | 1,000 | 0.1 | 0.05 | 840 | 0.00 | 197.35 | 0 | 0 | 0 |
1,14,83,000 | 56,01,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.