AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
06 Sep 2024 04:10 PM IST
| AUBANK 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 703.00 | 106 | -0.40 | 15,000 | -2,000 | 60,000 | ||||
| 5 Sept | 702.90 | 106.4 | 18.00 | 3,000 | -1,000 | 62,000 | ||||
| 4 Sept | 687.75 | 88.4 | 13.95 | 2,000 | 0 | 63,000 | ||||
| 3 Sept | 674.25 | 74.45 | -11.95 | 12,000 | -8,000 | 64,000 | ||||
| 2 Sept | 680.80 | 86.4 | 0.40 | 3,000 | 0 | 72,000 | ||||
| 30 Aug | 688.70 | 86 | 42.30 | 1,03,000 | 13,000 | 71,000 | ||||
| 29 Aug | 640.35 | 43.7 | 8.50 | 89,000 | 1,000 | 61,000 | ||||
| 28 Aug | 632.55 | 35.2 | -5.50 | 61,000 | -3,000 | 87,000 | ||||
| 27 Aug | 635.10 | 40.7 | 0.20 | 41,000 | -3,000 | 92,000 | ||||
| 26 Aug | 633.45 | 40.5 | 9.95 | 2,52,000 | 24,000 | 98,000 | ||||
| 23 Aug | 625.80 | 30.55 | -4.85 | 85,000 | -28,000 | 73,000 | ||||
| 22 Aug | 633.40 | 35.4 | 2.80 | 1,11,000 | 19,000 | 1,01,000 | ||||
| 21 Aug | 625.20 | 32.6 | 1.60 | 32,000 | 5,000 | 79,000 | ||||
| 20 Aug | 621.15 | 31 | 0.60 | 26,000 | 0 | 68,000 | ||||
| 19 Aug | 615.25 | 30.4 | 4.15 | 34,000 | 8,000 | 68,000 | ||||
| 16 Aug | 613.20 | 26.25 | 3.40 | 24,000 | 3,000 | 61,000 | ||||
| 14 Aug | 603.05 | 22.85 | -4.30 | 10,000 | 5,000 | 55,000 | ||||
| 13 Aug | 611.95 | 27.15 | 0.25 | 27,000 | -12,000 | 49,000 | ||||
| 12 Aug | 609.75 | 26.9 | -7.55 | 57,000 | 46,000 | 61,000 | ||||
| 9 Aug | 625.95 | 34.45 | 0.70 | 13,000 | 6,000 | 12,000 | ||||
| 8 Aug | 626.10 | 33.75 | -25.25 | 2,000 | 1,000 | 7,000 | ||||
| 7 Aug | 630.85 | 59 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 635.90 | 59 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 632.00 | 59 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 637.60 | 59 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 644.75 | 59 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 646.05 | 59 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 651.45 | 59 | 0.00 | 0 | 1,000 | 0 | ||||
| 29 Jul | 650.05 | 59 | 10.60 | 1,000 | 1,000 | 5,000 | ||||
| 26 Jul | 650.40 | 48.4 | 48.40 | 5,000 | 4,000 | 4,000 | ||||
| 25 Jul | 631.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 659.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 656.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 655.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 633.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 633.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 634.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 640.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jul | 643.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 633.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 629.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 640.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 642.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 672.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 673.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 666.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 673.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 673.85 | 0 | 0 | 0 | 0 | |||||
For Au Small Finance Bank Ltd - strike price 600 expiring on 26SEP2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 106, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 60000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 106.4, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 62000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 88.4, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 74.45, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 64000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 86.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 86, which was 42.30 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 71000
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 43.7, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 61000
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 35.2, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 87000
On 27 Aug AUBANK was trading at 635.10. The strike last trading price was 40.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 92000
On 26 Aug AUBANK was trading at 633.45. The strike last trading price was 40.5, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 98000
On 23 Aug AUBANK was trading at 625.80. The strike last trading price was 30.55, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 73000
On 22 Aug AUBANK was trading at 633.40. The strike last trading price was 35.4, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 101000
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 32.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 79000
On 20 Aug AUBANK was trading at 621.15. The strike last trading price was 31, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68000
On 19 Aug AUBANK was trading at 615.25. The strike last trading price was 30.4, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 68000
On 16 Aug AUBANK was trading at 613.20. The strike last trading price was 26.25, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 61000
On 14 Aug AUBANK was trading at 603.05. The strike last trading price was 22.85, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 55000
On 13 Aug AUBANK was trading at 611.95. The strike last trading price was 27.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 49000
On 12 Aug AUBANK was trading at 609.75. The strike last trading price was 26.9, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 61000
On 9 Aug AUBANK was trading at 625.95. The strike last trading price was 34.45, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 12000
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 33.75, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7000
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUBANK was trading at 632.00. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AUBANK was trading at 637.60. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AUBANK was trading at 644.75. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AUBANK was trading at 646.05. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AUBANK was trading at 651.45. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 29 Jul AUBANK was trading at 650.05. The strike last trading price was 59, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5000
On 26 Jul AUBANK was trading at 650.40. The strike last trading price was 48.4, which was 48.40 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 25 Jul AUBANK was trading at 631.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AUBANK was trading at 659.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AUBANK was trading at 656.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AUBANK was trading at 655.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AUBANK was trading at 633.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AUBANK was trading at 633.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AUBANK was trading at 634.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AUBANK was trading at 640.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AUBANK was trading at 643.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AUBANK was trading at 633.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AUBANK was trading at 629.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AUBANK was trading at 640.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AUBANK was trading at 642.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 703.00 | 0.75 | -0.05 | 1,51,000 | -54,000 | 5,74,000 |
| 5 Sept | 702.90 | 0.8 | -0.55 | 3,46,000 | -32,000 | 6,29,000 |
| 4 Sept | 687.75 | 1.35 | -0.40 | 8,26,000 | 9,000 | 6,61,000 |
| 3 Sept | 674.25 | 1.75 | 0.05 | 4,21,000 | 57,000 | 6,51,000 |
| 2 Sept | 680.80 | 1.7 | -0.15 | 4,95,000 | -15,000 | 5,93,000 |
| 30 Aug | 688.70 | 1.85 | -3.20 | 18,44,000 | 1,67,000 | 6,10,000 |
| 29 Aug | 640.35 | 5.05 | -2.95 | 5,37,000 | -33,000 | 4,51,000 |
| 28 Aug | 632.55 | 8 | 1.75 | 5,34,000 | -5,000 | 4,86,000 |
| 27 Aug | 635.10 | 6.25 | -0.65 | 1,77,000 | 12,000 | 4,86,000 |
| 26 Aug | 633.45 | 6.9 | -3.00 | 2,18,000 | 51,000 | 4,74,000 |
| 23 Aug | 625.80 | 9.9 | 1.65 | 92,000 | 19,000 | 4,22,000 |
| 22 Aug | 633.40 | 8.25 | -2.95 | 2,65,000 | 44,000 | 4,02,000 |
| 21 Aug | 625.20 | 11.2 | -0.90 | 1,65,000 | 73,000 | 3,56,000 |
| 20 Aug | 621.15 | 12.1 | 0.05 | 1,25,000 | 65,000 | 2,84,000 |
| 19 Aug | 615.25 | 12.05 | -5.35 | 80,000 | 23,000 | 2,19,000 |
| 16 Aug | 613.20 | 17.4 | -5.20 | 30,000 | 0 | 1,95,000 |
| 14 Aug | 603.05 | 22.6 | 2.60 | 23,000 | 6,000 | 1,95,000 |
| 13 Aug | 611.95 | 20 | -0.10 | 23,000 | 2,000 | 1,88,000 |
| 12 Aug | 609.75 | 20.1 | 5.20 | 63,000 | 23,000 | 1,86,000 |
| 9 Aug | 625.95 | 14.9 | -0.30 | 40,000 | 5,000 | 1,66,000 |
| 8 Aug | 626.10 | 15.2 | 1.25 | 19,000 | 10,000 | 1,61,000 |
| 7 Aug | 630.85 | 13.95 | -0.10 | 15,000 | 3,000 | 1,51,000 |
| 6 Aug | 635.90 | 14.05 | -1.55 | 17,000 | 3,000 | 1,47,000 |
| 5 Aug | 632.00 | 15.6 | 3.90 | 50,000 | 26,000 | 1,43,000 |
| 2 Aug | 637.60 | 11.7 | 1.65 | 22,000 | 7,000 | 1,17,000 |
| 1 Aug | 644.75 | 10.05 | 0.00 | 26,000 | -1,000 | 1,10,000 |
| 31 Jul | 646.05 | 10.05 | 0.35 | 49,000 | 23,000 | 1,13,000 |
| 30 Jul | 651.45 | 9.7 | 0.85 | 25,000 | 16,000 | 89,000 |
| 29 Jul | 650.05 | 8.85 | -3.25 | 64,000 | 0 | 73,000 |
| 26 Jul | 650.40 | 12.1 | -6.60 | 92,000 | 36,000 | 73,000 |
| 25 Jul | 631.65 | 18.7 | 3.55 | 27,000 | 19,000 | 37,000 |
| 24 Jul | 659.55 | 15.15 | -2.20 | 4,000 | 4,000 | 18,000 |
| 23 Jul | 656.25 | 17.35 | 0.00 | 1,000 | 1,000 | 14,000 |
| 22 Jul | 655.40 | 17.35 | -10.15 | 2,000 | 2,000 | 13,000 |
| 19 Jul | 633.65 | 27.5 | 9.60 | 12,000 | 11,000 | 11,000 |
| 18 Jul | 633.05 | 17.9 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 634.45 | 17.9 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 640.85 | 17.9 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 643.80 | 17.9 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 633.40 | 17.9 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 629.95 | 17.9 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 640.05 | 17.9 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 642.70 | 17.9 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 672.60 | 17.9 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 673.45 | 17.9 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 666.25 | 17.9 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 673.30 | 17.9 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 673.85 | 17.9 | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 600 expiring on 26SEP2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 574000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 629000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 1.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 661000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 651000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 593000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 1.85, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 167000 which increased total open position to 610000
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 5.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 451000
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 8, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 486000
On 27 Aug AUBANK was trading at 635.10. The strike last trading price was 6.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 486000
On 26 Aug AUBANK was trading at 633.45. The strike last trading price was 6.9, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 474000
On 23 Aug AUBANK was trading at 625.80. The strike last trading price was 9.9, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 422000
On 22 Aug AUBANK was trading at 633.40. The strike last trading price was 8.25, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 402000
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 11.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 73000 which increased total open position to 356000
On 20 Aug AUBANK was trading at 621.15. The strike last trading price was 12.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 284000
On 19 Aug AUBANK was trading at 615.25. The strike last trading price was 12.05, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 219000
On 16 Aug AUBANK was trading at 613.20. The strike last trading price was 17.4, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 195000
On 14 Aug AUBANK was trading at 603.05. The strike last trading price was 22.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 195000
On 13 Aug AUBANK was trading at 611.95. The strike last trading price was 20, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 188000
On 12 Aug AUBANK was trading at 609.75. The strike last trading price was 20.1, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 186000
On 9 Aug AUBANK was trading at 625.95. The strike last trading price was 14.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 166000
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 15.2, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 161000
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 13.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 151000
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 14.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 147000
On 5 Aug AUBANK was trading at 632.00. The strike last trading price was 15.6, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 143000
On 2 Aug AUBANK was trading at 637.60. The strike last trading price was 11.7, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 117000
On 1 Aug AUBANK was trading at 644.75. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 110000
On 31 Jul AUBANK was trading at 646.05. The strike last trading price was 10.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 113000
On 30 Jul AUBANK was trading at 651.45. The strike last trading price was 9.7, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 89000
On 29 Jul AUBANK was trading at 650.05. The strike last trading price was 8.85, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73000
On 26 Jul AUBANK was trading at 650.40. The strike last trading price was 12.1, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 73000
On 25 Jul AUBANK was trading at 631.65. The strike last trading price was 18.7, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 37000
On 24 Jul AUBANK was trading at 659.55. The strike last trading price was 15.15, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 18000
On 23 Jul AUBANK was trading at 656.25. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 14000
On 22 Jul AUBANK was trading at 655.40. The strike last trading price was 17.35, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 13000
On 19 Jul AUBANK was trading at 633.65. The strike last trading price was 27.5, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 18 Jul AUBANK was trading at 633.05. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AUBANK was trading at 634.45. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AUBANK was trading at 640.85. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AUBANK was trading at 643.80. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AUBANK was trading at 633.40. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AUBANK was trading at 629.95. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AUBANK was trading at 640.05. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AUBANK was trading at 642.70. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 17.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0