AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
20 Dec 2024 04:10 PM IST
| AUBANK 26DEC2024 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.06
Theta: -0.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 537.60 | 0.5 | -0.25 | 45.83 | 1,502 | -409 | 2,618 | |||
| 19 Dec | 548.70 | 0.75 | -0.75 | 39.12 | 1,913 | -146 | 3,042 | |||
| 18 Dec | 558.35 | 1.5 | -0.40 | 36.48 | 2,530 | 182 | 3,311 | |||
| 17 Dec | 563.15 | 1.9 | -1.80 | 33.79 | 1,831 | 296 | 3,129 | |||
| 16 Dec | 578.15 | 3.7 | -1.35 | 29.16 | 1,725 | 240 | 2,834 | |||
| 13 Dec | 584.55 | 5.05 | -2.00 | 20.75 | 2,915 | -141 | 2,606 | |||
|
|
||||||||||
| 12 Dec | 591.05 | 7.05 | -1.85 | 22.26 | 1,730 | 125 | 2,745 | |||
| 11 Dec | 590.10 | 8.9 | -1.15 | 24.87 | 1,512 | 125 | 2,669 | |||
| 10 Dec | 591.30 | 10.05 | 2.95 | 25.41 | 2,856 | -189 | 2,541 | |||
| 9 Dec | 581.20 | 7.1 | -3.00 | 27.03 | 2,205 | 342 | 2,726 | |||
| 6 Dec | 587.40 | 10.1 | -3.70 | 25.37 | 4,532 | 628 | 2,386 | |||
| 5 Dec | 597.75 | 13.8 | -0.65 | 22.07 | 3,055 | 416 | 1,773 | |||
| 4 Dec | 595.65 | 14.45 | 0.55 | 24.34 | 4,317 | 2 | 1,388 | |||
| 3 Dec | 594.85 | 13.9 | 4.60 | 24.07 | 4,500 | 170 | 1,379 | |||
| 2 Dec | 581.60 | 9.3 | -1.35 | 24.83 | 1,423 | 268 | 1,209 | |||
| 29 Nov | 583.35 | 10.65 | -1.80 | 24.32 | 1,148 | 224 | 966 | |||
| 28 Nov | 585.80 | 12.45 | 0.15 | 24.77 | 1,048 | 103 | 744 | |||
| 27 Nov | 589.80 | 12.3 | -2.40 | 21.69 | 572 | 153 | 641 | |||
| 26 Nov | 591.60 | 14.7 | -2.25 | 23.51 | 541 | 139 | 483 | |||
| 25 Nov | 596.30 | 16.95 | -0.45 | 22.16 | 601 | 215 | 336 | |||
| 22 Nov | 595.70 | 17.4 | 1.40 | 22.92 | 248 | 71 | 192 | |||
| 21 Nov | 593.90 | 16 | 2.10 | 21.36 | 120 | 23 | 121 | |||
| 20 Nov | 591.00 | 13.9 | 0.00 | 22.60 | 180 | 64 | 98 | |||
| 19 Nov | 591.00 | 13.9 | 1.90 | 22.60 | 180 | 64 | 98 | |||
| 18 Nov | 579.00 | 12 | 0.55 | 24.84 | 25 | 10 | 31 | |||
| 14 Nov | 573.90 | 11.45 | 2.00 | 24.76 | 34 | 17 | 20 | |||
| 13 Nov | 560.80 | 9.45 | -143.80 | 26.37 | 3 | 1 | 1 | |||
| 12 Nov | 579.25 | 153.25 | 0.00 | 2.06 | 0 | 0 | 0 | |||
| 11 Nov | 576.05 | 153.25 | 0.00 | 2.56 | 0 | 0 | 0 | |||
| 8 Nov | 580.65 | 153.25 | 0.00 | 1.60 | 0 | 0 | 0 | |||
| 4 Nov | 625.45 | 153.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 617.35 | 153.25 | 153.25 | - | 0 | 0 | 0 | |||
| 31 Oct | 612.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 609.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 621.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 620.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 604.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 645.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 652.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 638.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 664.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 683.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 686.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 696.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 695.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 690.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 699.95 | 0 | - | 0 | 0 | 0 | ||||
For Au Small Finance Bank Ltd - strike price 600 expiring on 26DEC2024
Delta for 600 CE is 0.04
Historical price for 600 CE is as follows
On 20 Dec AUBANK was trading at 537.60. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 45.83, the open interest changed by -409 which decreased total open position to 2618
On 19 Dec AUBANK was trading at 548.70. The strike last trading price was 0.75, which was -0.75 lower than the previous day. The implied volatity was 39.12, the open interest changed by -146 which decreased total open position to 3042
On 18 Dec AUBANK was trading at 558.35. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was 36.48, the open interest changed by 182 which increased total open position to 3311
On 17 Dec AUBANK was trading at 563.15. The strike last trading price was 1.9, which was -1.80 lower than the previous day. The implied volatity was 33.79, the open interest changed by 296 which increased total open position to 3129
On 16 Dec AUBANK was trading at 578.15. The strike last trading price was 3.7, which was -1.35 lower than the previous day. The implied volatity was 29.16, the open interest changed by 240 which increased total open position to 2834
On 13 Dec AUBANK was trading at 584.55. The strike last trading price was 5.05, which was -2.00 lower than the previous day. The implied volatity was 20.75, the open interest changed by -141 which decreased total open position to 2606
On 12 Dec AUBANK was trading at 591.05. The strike last trading price was 7.05, which was -1.85 lower than the previous day. The implied volatity was 22.26, the open interest changed by 125 which increased total open position to 2745
On 11 Dec AUBANK was trading at 590.10. The strike last trading price was 8.9, which was -1.15 lower than the previous day. The implied volatity was 24.87, the open interest changed by 125 which increased total open position to 2669
On 10 Dec AUBANK was trading at 591.30. The strike last trading price was 10.05, which was 2.95 higher than the previous day. The implied volatity was 25.41, the open interest changed by -189 which decreased total open position to 2541
On 9 Dec AUBANK was trading at 581.20. The strike last trading price was 7.1, which was -3.00 lower than the previous day. The implied volatity was 27.03, the open interest changed by 342 which increased total open position to 2726
On 6 Dec AUBANK was trading at 587.40. The strike last trading price was 10.1, which was -3.70 lower than the previous day. The implied volatity was 25.37, the open interest changed by 628 which increased total open position to 2386
On 5 Dec AUBANK was trading at 597.75. The strike last trading price was 13.8, which was -0.65 lower than the previous day. The implied volatity was 22.07, the open interest changed by 416 which increased total open position to 1773
On 4 Dec AUBANK was trading at 595.65. The strike last trading price was 14.45, which was 0.55 higher than the previous day. The implied volatity was 24.34, the open interest changed by 2 which increased total open position to 1388
On 3 Dec AUBANK was trading at 594.85. The strike last trading price was 13.9, which was 4.60 higher than the previous day. The implied volatity was 24.07, the open interest changed by 170 which increased total open position to 1379
On 2 Dec AUBANK was trading at 581.60. The strike last trading price was 9.3, which was -1.35 lower than the previous day. The implied volatity was 24.83, the open interest changed by 268 which increased total open position to 1209
On 29 Nov AUBANK was trading at 583.35. The strike last trading price was 10.65, which was -1.80 lower than the previous day. The implied volatity was 24.32, the open interest changed by 224 which increased total open position to 966
On 28 Nov AUBANK was trading at 585.80. The strike last trading price was 12.45, which was 0.15 higher than the previous day. The implied volatity was 24.77, the open interest changed by 103 which increased total open position to 744
On 27 Nov AUBANK was trading at 589.80. The strike last trading price was 12.3, which was -2.40 lower than the previous day. The implied volatity was 21.69, the open interest changed by 153 which increased total open position to 641
On 26 Nov AUBANK was trading at 591.60. The strike last trading price was 14.7, which was -2.25 lower than the previous day. The implied volatity was 23.51, the open interest changed by 139 which increased total open position to 483
On 25 Nov AUBANK was trading at 596.30. The strike last trading price was 16.95, which was -0.45 lower than the previous day. The implied volatity was 22.16, the open interest changed by 215 which increased total open position to 336
On 22 Nov AUBANK was trading at 595.70. The strike last trading price was 17.4, which was 1.40 higher than the previous day. The implied volatity was 22.92, the open interest changed by 71 which increased total open position to 192
On 21 Nov AUBANK was trading at 593.90. The strike last trading price was 16, which was 2.10 higher than the previous day. The implied volatity was 21.36, the open interest changed by 23 which increased total open position to 121
On 20 Nov AUBANK was trading at 591.00. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was 22.60, the open interest changed by 64 which increased total open position to 98
On 19 Nov AUBANK was trading at 591.00. The strike last trading price was 13.9, which was 1.90 higher than the previous day. The implied volatity was 22.60, the open interest changed by 64 which increased total open position to 98
On 18 Nov AUBANK was trading at 579.00. The strike last trading price was 12, which was 0.55 higher than the previous day. The implied volatity was 24.84, the open interest changed by 10 which increased total open position to 31
On 14 Nov AUBANK was trading at 573.90. The strike last trading price was 11.45, which was 2.00 higher than the previous day. The implied volatity was 24.76, the open interest changed by 17 which increased total open position to 20
On 13 Nov AUBANK was trading at 560.80. The strike last trading price was 9.45, which was -143.80 lower than the previous day. The implied volatity was 26.37, the open interest changed by 1 which increased total open position to 1
On 12 Nov AUBANK was trading at 579.25. The strike last trading price was 153.25, which was 0.00 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AUBANK was trading at 576.05. The strike last trading price was 153.25, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AUBANK was trading at 580.65. The strike last trading price was 153.25, which was 0.00 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AUBANK was trading at 625.45. The strike last trading price was 153.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AUBANK was trading at 617.35. The strike last trading price was 153.25, which was 153.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AUBANK was trading at 612.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUBANK was trading at 609.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUBANK was trading at 621.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUBANK was trading at 620.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUBANK was trading at 604.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUBANK was trading at 645.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUBANK was trading at 652.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUBANK was trading at 638.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUBANK was trading at 664.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AUBANK was trading at 683.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AUBANK 26DEC2024 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0.09
Theta: -0.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 537.60 | 60.55 | 10.40 | 53.04 | 34 | -16 | 525 |
| 19 Dec | 548.70 | 50.15 | 8.15 | 40.70 | 43 | -6 | 540 |
| 18 Dec | 558.35 | 42 | 2.00 | 40.52 | 39 | -16 | 547 |
| 17 Dec | 563.15 | 40 | 15.85 | 45.38 | 109 | -40 | 563 |
| 16 Dec | 578.15 | 24.15 | 3.95 | 25.94 | 90 | -3 | 603 |
| 13 Dec | 584.55 | 20.2 | 1.10 | 32.62 | 247 | -41 | 605 |
| 12 Dec | 591.05 | 19.1 | 2.00 | 32.57 | 381 | 0 | 648 |
| 11 Dec | 590.10 | 17.1 | -0.35 | 28.08 | 260 | 2 | 650 |
| 10 Dec | 591.30 | 17.45 | -8.70 | 29.24 | 440 | -12 | 650 |
| 9 Dec | 581.20 | 26.15 | 3.60 | 33.16 | 249 | -9 | 660 |
| 6 Dec | 587.40 | 22.55 | 6.60 | 32.28 | 917 | 142 | 670 |
| 5 Dec | 597.75 | 15.95 | 0.25 | 29.85 | 690 | 57 | 531 |
| 4 Dec | 595.65 | 15.7 | -2.70 | 27.26 | 853 | 23 | 482 |
| 3 Dec | 594.85 | 18.4 | -6.45 | 30.06 | 682 | 72 | 459 |
| 2 Dec | 581.60 | 24.85 | 1.90 | 29.00 | 175 | 50 | 386 |
| 29 Nov | 583.35 | 22.95 | 0.10 | 26.30 | 177 | 62 | 334 |
| 28 Nov | 585.80 | 22.85 | -1.50 | 28.34 | 107 | 27 | 272 |
| 27 Nov | 589.80 | 24.35 | 1.20 | 33.00 | 161 | 77 | 246 |
| 26 Nov | 591.60 | 23.15 | 0.15 | 32.16 | 71 | 37 | 166 |
| 25 Nov | 596.30 | 23 | -0.30 | 35.36 | 116 | 53 | 128 |
| 22 Nov | 595.70 | 23.3 | -2.70 | 33.23 | 26 | 13 | 88 |
| 21 Nov | 593.90 | 26 | -4.00 | 35.84 | 48 | 29 | 75 |
| 20 Nov | 591.00 | 30 | 0.00 | 35.50 | 57 | 41 | 46 |
| 19 Nov | 591.00 | 30 | -3.00 | 35.50 | 57 | 41 | 46 |
| 18 Nov | 579.00 | 33 | -0.50 | 32.47 | 3 | 2 | 4 |
| 14 Nov | 573.90 | 33.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 560.80 | 33.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 579.25 | 33.5 | 0.00 | 0.00 | 0 | 2 | 0 |
| 11 Nov | 576.05 | 33.5 | 27.00 | 29.33 | 3 | 1 | 1 |
| 8 Nov | 580.65 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 625.45 | 6.5 | 0.00 | 4.06 | 0 | 0 | 0 |
| 1 Nov | 617.35 | 6.5 | 0.00 | 3.12 | 0 | 0 | 0 |
| 31 Oct | 612.45 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 609.40 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 621.50 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 620.00 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 604.50 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 645.65 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 652.05 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 638.50 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 664.85 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 683.65 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 686.95 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 696.45 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 695.80 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 690.40 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 699.95 | 6.5 | - | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 600 expiring on 26DEC2024
Delta for 600 PE is -0.93
Historical price for 600 PE is as follows
On 20 Dec AUBANK was trading at 537.60. The strike last trading price was 60.55, which was 10.40 higher than the previous day. The implied volatity was 53.04, the open interest changed by -16 which decreased total open position to 525
On 19 Dec AUBANK was trading at 548.70. The strike last trading price was 50.15, which was 8.15 higher than the previous day. The implied volatity was 40.70, the open interest changed by -6 which decreased total open position to 540
On 18 Dec AUBANK was trading at 558.35. The strike last trading price was 42, which was 2.00 higher than the previous day. The implied volatity was 40.52, the open interest changed by -16 which decreased total open position to 547
On 17 Dec AUBANK was trading at 563.15. The strike last trading price was 40, which was 15.85 higher than the previous day. The implied volatity was 45.38, the open interest changed by -40 which decreased total open position to 563
On 16 Dec AUBANK was trading at 578.15. The strike last trading price was 24.15, which was 3.95 higher than the previous day. The implied volatity was 25.94, the open interest changed by -3 which decreased total open position to 603
On 13 Dec AUBANK was trading at 584.55. The strike last trading price was 20.2, which was 1.10 higher than the previous day. The implied volatity was 32.62, the open interest changed by -41 which decreased total open position to 605
On 12 Dec AUBANK was trading at 591.05. The strike last trading price was 19.1, which was 2.00 higher than the previous day. The implied volatity was 32.57, the open interest changed by 0 which decreased total open position to 648
On 11 Dec AUBANK was trading at 590.10. The strike last trading price was 17.1, which was -0.35 lower than the previous day. The implied volatity was 28.08, the open interest changed by 2 which increased total open position to 650
On 10 Dec AUBANK was trading at 591.30. The strike last trading price was 17.45, which was -8.70 lower than the previous day. The implied volatity was 29.24, the open interest changed by -12 which decreased total open position to 650
On 9 Dec AUBANK was trading at 581.20. The strike last trading price was 26.15, which was 3.60 higher than the previous day. The implied volatity was 33.16, the open interest changed by -9 which decreased total open position to 660
On 6 Dec AUBANK was trading at 587.40. The strike last trading price was 22.55, which was 6.60 higher than the previous day. The implied volatity was 32.28, the open interest changed by 142 which increased total open position to 670
On 5 Dec AUBANK was trading at 597.75. The strike last trading price was 15.95, which was 0.25 higher than the previous day. The implied volatity was 29.85, the open interest changed by 57 which increased total open position to 531
On 4 Dec AUBANK was trading at 595.65. The strike last trading price was 15.7, which was -2.70 lower than the previous day. The implied volatity was 27.26, the open interest changed by 23 which increased total open position to 482
On 3 Dec AUBANK was trading at 594.85. The strike last trading price was 18.4, which was -6.45 lower than the previous day. The implied volatity was 30.06, the open interest changed by 72 which increased total open position to 459
On 2 Dec AUBANK was trading at 581.60. The strike last trading price was 24.85, which was 1.90 higher than the previous day. The implied volatity was 29.00, the open interest changed by 50 which increased total open position to 386
On 29 Nov AUBANK was trading at 583.35. The strike last trading price was 22.95, which was 0.10 higher than the previous day. The implied volatity was 26.30, the open interest changed by 62 which increased total open position to 334
On 28 Nov AUBANK was trading at 585.80. The strike last trading price was 22.85, which was -1.50 lower than the previous day. The implied volatity was 28.34, the open interest changed by 27 which increased total open position to 272
On 27 Nov AUBANK was trading at 589.80. The strike last trading price was 24.35, which was 1.20 higher than the previous day. The implied volatity was 33.00, the open interest changed by 77 which increased total open position to 246
On 26 Nov AUBANK was trading at 591.60. The strike last trading price was 23.15, which was 0.15 higher than the previous day. The implied volatity was 32.16, the open interest changed by 37 which increased total open position to 166
On 25 Nov AUBANK was trading at 596.30. The strike last trading price was 23, which was -0.30 lower than the previous day. The implied volatity was 35.36, the open interest changed by 53 which increased total open position to 128
On 22 Nov AUBANK was trading at 595.70. The strike last trading price was 23.3, which was -2.70 lower than the previous day. The implied volatity was 33.23, the open interest changed by 13 which increased total open position to 88
On 21 Nov AUBANK was trading at 593.90. The strike last trading price was 26, which was -4.00 lower than the previous day. The implied volatity was 35.84, the open interest changed by 29 which increased total open position to 75
On 20 Nov AUBANK was trading at 591.00. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 35.50, the open interest changed by 41 which increased total open position to 46
On 19 Nov AUBANK was trading at 591.00. The strike last trading price was 30, which was -3.00 lower than the previous day. The implied volatity was 35.50, the open interest changed by 41 which increased total open position to 46
On 18 Nov AUBANK was trading at 579.00. The strike last trading price was 33, which was -0.50 lower than the previous day. The implied volatity was 32.47, the open interest changed by 2 which increased total open position to 4
On 14 Nov AUBANK was trading at 573.90. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AUBANK was trading at 560.80. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AUBANK was trading at 579.25. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov AUBANK was trading at 576.05. The strike last trading price was 33.5, which was 27.00 higher than the previous day. The implied volatity was 29.33, the open interest changed by 1 which increased total open position to 1
On 8 Nov AUBANK was trading at 580.65. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AUBANK was trading at 625.45. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AUBANK was trading at 617.35. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AUBANK was trading at 612.45. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUBANK was trading at 609.40. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUBANK was trading at 621.50. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUBANK was trading at 620.00. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUBANK was trading at 604.50. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUBANK was trading at 645.65. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUBANK was trading at 652.05. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUBANK was trading at 638.50. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUBANK was trading at 664.85. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AUBANK was trading at 683.65. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
