AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
06 Sep 2024 04:10 PM IST
| AUBANK 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 703.00 | 49.75 | -0.20 | 2,22,000 | 21,000 | 3,03,000 | ||||
| 5 Sept | 702.90 | 49.95 | 12.70 | 91,000 | -16,000 | 2,82,000 | ||||
| 4 Sept | 687.75 | 37.25 | 9.75 | 4,90,000 | 37,000 | 2,99,000 | ||||
| 3 Sept | 674.25 | 27.5 | -3.25 | 2,49,000 | -16,000 | 2,62,000 | ||||
| 2 Sept | 680.80 | 30.75 | -4.55 | 2,19,000 | -32,000 | 2,79,000 | ||||
| 30 Aug | 688.70 | 35.3 | 25.15 | 60,30,000 | 83,000 | 3,17,000 | ||||
| 29 Aug | 640.35 | 10.15 | 2.60 | 7,52,000 | 81,000 | 2,34,000 | ||||
| 28 Aug | 632.55 | 7.55 | -1.70 | 98,000 | 43,000 | 1,53,000 | ||||
| 27 Aug | 635.10 | 9.25 | 0.00 | 1,39,000 | 45,000 | 1,10,000 | ||||
| 26 Aug | 633.45 | 9.25 | 2.40 | 99,000 | 13,000 | 55,000 | ||||
| 23 Aug | 625.80 | 6.85 | -1.15 | 26,000 | 4,000 | 42,000 | ||||
| 22 Aug | 633.40 | 8 | 0.85 | 86,000 | -5,000 | 38,000 | ||||
| 21 Aug | 625.20 | 7.15 | 0.70 | 54,000 | 36,000 | 43,000 | ||||
| 20 Aug | 621.15 | 6.45 | -7.45 | 4,000 | 2,000 | 7,000 | ||||
| 19 Aug | 615.25 | 13.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 613.20 | 13.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 603.05 | 13.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 611.95 | 13.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 609.75 | 13.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 625.95 | 13.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 626.10 | 13.9 | 0.00 | 0 | 2,000 | 0 | ||||
| 7 Aug | 630.85 | 13.9 | -4.20 | 2,000 | 1,000 | 4,000 | ||||
| 6 Aug | 635.90 | 18.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 632.00 | 18.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 637.60 | 18.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 644.75 | 18.1 | 0.00 | 0 | 1,000 | 0 | ||||
| 31 Jul | 646.05 | 18.1 | -4.95 | 1,000 | 0 | 2,000 | ||||
| 30 Jul | 651.45 | 23.05 | 0.00 | 0 | 1,000 | 0 | ||||
| 29 Jul | 650.05 | 23.05 | 0.00 | 0 | 1,000 | 0 | ||||
| 26 Jul | 650.40 | 23.05 | 0.00 | 0 | 1,000 | 0 | ||||
| 25 Jul | 631.65 | 23.05 | 23.05 | 1,000 | 1,000 | 1,000 | ||||
| 18 Jul | 633.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 634.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 640.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 643.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 633.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 629.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 640.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 642.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 672.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 673.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 666.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 673.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 673.85 | 0 | 0 | 0 | 0 | |||||
For Au Small Finance Bank Ltd - strike price 660 expiring on 26SEP2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 49.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 303000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 49.95, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 282000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 37.25, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 299000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 27.5, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 262000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 30.75, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 279000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 35.3, which was 25.15 higher than the previous day. The implied volatity was -, the open interest changed by 83000 which increased total open position to 317000
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 10.15, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 234000
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 7.55, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 43000 which increased total open position to 153000
On 27 Aug AUBANK was trading at 635.10. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 110000
On 26 Aug AUBANK was trading at 633.45. The strike last trading price was 9.25, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 55000
On 23 Aug AUBANK was trading at 625.80. The strike last trading price was 6.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 42000
On 22 Aug AUBANK was trading at 633.40. The strike last trading price was 8, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 38000
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 7.15, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 43000
On 20 Aug AUBANK was trading at 621.15. The strike last trading price was 6.45, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 7000
On 19 Aug AUBANK was trading at 615.25. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUBANK was trading at 613.20. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUBANK was trading at 603.05. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUBANK was trading at 611.95. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AUBANK was trading at 609.75. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AUBANK was trading at 625.95. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 13.9, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4000
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUBANK was trading at 632.00. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AUBANK was trading at 637.60. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AUBANK was trading at 644.75. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 31 Jul AUBANK was trading at 646.05. The strike last trading price was 18.1, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 30 Jul AUBANK was trading at 651.45. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 29 Jul AUBANK was trading at 650.05. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 26 Jul AUBANK was trading at 650.40. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 25 Jul AUBANK was trading at 631.65. The strike last trading price was 23.05, which was 23.05 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 18 Jul AUBANK was trading at 633.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AUBANK was trading at 634.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AUBANK was trading at 640.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AUBANK was trading at 643.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AUBANK was trading at 633.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AUBANK was trading at 629.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AUBANK was trading at 640.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AUBANK was trading at 642.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 703.00 | 5.2 | -0.05 | 12,77,000 | 77,000 | 5,52,000 |
| 5 Sept | 702.90 | 5.25 | -3.60 | 14,52,000 | -62,000 | 4,77,000 |
| 4 Sept | 687.75 | 8.85 | -3.40 | 11,82,000 | 9,000 | 5,50,000 |
| 3 Sept | 674.25 | 12.25 | 1.05 | 16,41,000 | 59,000 | 5,42,000 |
| 2 Sept | 680.80 | 11.2 | 0.35 | 10,03,000 | -40,000 | 4,83,000 |
| 30 Aug | 688.70 | 10.85 | -20.15 | 26,99,000 | 4,99,000 | 5,16,000 |
| 29 Aug | 640.35 | 31 | -2.50 | 28,000 | 9,000 | 16,000 |
| 28 Aug | 632.55 | 33.5 | 0.00 | 2,000 | 1,000 | 6,000 |
| 27 Aug | 635.10 | 33.5 | -6.50 | 4,000 | 0 | 1,000 |
| 26 Aug | 633.45 | 40 | 0.00 | 0 | 1,000 | 0 |
| 23 Aug | 625.80 | 40 | -0.35 | 1,000 | 0 | 0 |
| 22 Aug | 633.40 | 40.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 625.20 | 40.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 621.15 | 40.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 615.25 | 40.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 613.20 | 40.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 603.05 | 40.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 611.95 | 40.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 609.75 | 40.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 625.95 | 40.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 626.10 | 40.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 630.85 | 40.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 635.90 | 40.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 632.00 | 40.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 637.60 | 40.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 644.75 | 40.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 646.05 | 40.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 651.45 | 40.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 650.05 | 40.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 650.40 | 40.35 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 631.65 | 40.35 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 633.05 | 40.35 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 634.45 | 40.35 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 640.85 | 40.35 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 643.80 | 40.35 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 633.40 | 40.35 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 629.95 | 40.35 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 640.05 | 40.35 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 642.70 | 40.35 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 672.60 | 40.35 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 673.45 | 40.35 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 666.25 | 40.35 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 673.30 | 40.35 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 673.85 | 40.35 | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 660 expiring on 26SEP2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 5.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 552000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 5.25, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -62000 which decreased total open position to 477000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 8.85, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 550000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 12.25, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 59000 which increased total open position to 542000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 11.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 483000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 10.85, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by 499000 which increased total open position to 516000
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 31, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 16000
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6000
On 27 Aug AUBANK was trading at 635.10. The strike last trading price was 33.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 26 Aug AUBANK was trading at 633.45. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 23 Aug AUBANK was trading at 625.80. The strike last trading price was 40, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AUBANK was trading at 633.40. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AUBANK was trading at 621.15. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUBANK was trading at 615.25. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUBANK was trading at 613.20. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUBANK was trading at 603.05. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUBANK was trading at 611.95. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AUBANK was trading at 609.75. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AUBANK was trading at 625.95. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUBANK was trading at 632.00. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AUBANK was trading at 637.60. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AUBANK was trading at 644.75. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AUBANK was trading at 646.05. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AUBANK was trading at 651.45. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AUBANK was trading at 650.05. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AUBANK was trading at 650.40. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AUBANK was trading at 631.65. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AUBANK was trading at 633.05. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AUBANK was trading at 634.45. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AUBANK was trading at 640.85. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AUBANK was trading at 643.80. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AUBANK was trading at 633.40. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AUBANK was trading at 629.95. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AUBANK was trading at 640.05. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AUBANK was trading at 642.70. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0