AUBANK
Au Small Finance Bank Ltd
718.95
-3.95 (-0.55%)
Option Chain for AUBANK
16 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 141.8 | 540 | 0.15 | 2,000 | 1,000 | 3,000 | ||
| 0 | 0 | 0 | 96.3 | 550 | 0.5 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 125.15 | 0.00 | 560 | -0.15 | 0.2 | 14,000 | -4,000 | 95,000 |
| 0 | 0 | 0 | 80.8 | 0.00 | 570 | 0.00 | 0.2 | 5,000 | 0 | 57,000 |
| 0 | 0 | 0 | 109.45 | 0.00 | 580 | -0.30 | 0.3 | 9,000 | -4,000 | 68,000 |
| 0 | -1,000 | 0 | 127.6 | 0.00 | 590 | -0.20 | 0.3 | 3,000 | -2,000 | 51,000 |
| 0 | 0 | 0 | 121.25 | 0.00 | 600 | -0.05 | 0.35 | 97,000 | -67,000 | 3,91,000 |
| 0 | 0 | 0 | 100 | 0.00 | 610 | 0.10 | 0.5 | 16,000 | -9,000 | 1,68,000 |
| 0 | 0 | 0 | 103.25 | 0.00 | 620 | -0.10 | 0.5 | 77,000 | -16,000 | 2,93,000 |
| 1,13,000 | -8,000 | 12,000 | 86.9 | -5.95 | 630 | -0.05 | 0.75 | 49,000 | -10,000 | 6,41,000 |
| 2,35,000 | -7,000 | 18,000 | 78.05 | -3.05 | 640 | -0.10 | 0.75 | 1,45,000 | -43,000 | 4,83,000 |
| 3,62,000 | -28,000 | 30,000 | 67.7 | -6.10 | 650 | 0.05 | 0.95 | 3,90,000 | -1,64,000 | 6,73,000 |
| 2,69,000 | -3,000 | 5,000 | 57.9 | -7.50 | 660 | -0.10 | 1.2 | 1,57,000 | 6,000 | 4,66,000 |
| 2,30,000 | -1,000 | 4,000 | 47 | -8.80 | 670 | -0.20 | 1.6 | 3,44,000 | -98,000 | 4,88,000 |
| 5,47,000 | -24,000 | 73,000 | 40.2 | -4.30 | 680 | -0.05 | 2.3 | 2,43,000 | -8,000 | 6,88,000 |
| 2,76,000 | -12,000 | 49,000 | 30.4 | -5.20 | 690 | -0.20 | 3.2 | 2,94,000 | 41,000 | 4,60,000 |
| 8,52,000 | -28,000 | 3,76,000 | 23.7 | -3.60 | 700 | 0.10 | 5.1 | 7,95,000 | 19,000 | 9,34,000 |
| 3,50,000 | 42,000 | 7,19,000 | 16.85 | -3.30 | 710 | 0.20 | 8.1 | 6,18,000 | 4,000 | 4,47,000 |
| 14,92,000 | 92,000 | 21,62,000 | 11.6 | -3.00 | 720 | 1.10 | 12.85 | 7,04,000 | -12,000 | 9,17,000 |
| 7,74,000 | 35,000 | 11,71,000 | 7.7 | -2.05 | 730 | 1.55 | 18.85 | 1,31,000 | -21,000 | 1,88,000 |
| 6,05,000 | -43,000 | 7,14,000 | 5 | -1.65 | 740 | 7.00 | 31 | 6,000 | 1,000 | 38,000 |
| 6,62,000 | 24,000 | 12,10,000 | 3.25 | -1.30 | 750 | 3.40 | 35.4 | 11,000 | -1,000 | 8,000 |
| 6,15,000 | 21,000 | 4,21,000 | 2 | -0.95 | 760 | 0.00 | 40 | 0 | 2,000 | 0 |
| 1,48,000 | 13,000 | 1,67,000 | 1.5 | -0.50 | 770 | 0.00 | 48 | 0 | 0 | 0 |
| 8,96,000 | -55,000 | 3,47,000 | 1.05 | -0.45 | 780 | 0.00 | 62.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 4.2 | 0.00 | 790 | 0.00 | 152.7 | 0 | 0 | 0 |
| 2,67,000 | -3,000 | 1,40,000 | 0.6 | -0.35 | 800 | 0.00 | 133.4 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 0 | 0.00 | 810 | 0.00 | 0 | 0 | 0 | 0 |
| 28,000 | -2,000 | 20,000 | 0.4 | -0.10 | 820 | 0.00 | 150.15 | 0 | 0 | 0 |
| 87,21,000 | 75,57,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.