AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
16 Sep 2024 04:10 PM IST
| AUBANK 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 718.95 | 0.6 | -0.35 | 1,40,000 | -3,000 | 2,67,000 | ||||
| 13 Sept | 722.90 | 0.95 | -0.10 | 1,74,000 | 22,000 | 2,70,000 | ||||
| 12 Sept | 720.50 | 1.05 | -0.45 | 1,59,000 | -17,000 | 2,48,000 | ||||
| 11 Sept | 722.25 | 1.5 | 0.00 | 4,64,000 | 2,000 | 2,67,000 | ||||
| 10 Sept | 718.20 | 1.5 | -0.55 | 3,18,000 | 18,000 | 2,65,000 | ||||
|
|
||||||||||
| 9 Sept | 714.20 | 2.05 | 0.35 | 7,54,000 | 2,19,000 | 2,41,000 | ||||
| 6 Sept | 703.00 | 1.7 | 64,000 | 23,000 | 23,000 | |||||
For Au Small Finance Bank Ltd - strike price 800 expiring on 26SEP2024
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 267000
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 270000
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 248000
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 267000
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 265000
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 2.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 219000 which increased total open position to 241000
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 23000
| AUBANK 800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 718.95 | 133.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 722.90 | 133.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 720.50 | 133.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 722.25 | 133.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 718.20 | 133.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 714.20 | 133.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 703.00 | 133.4 | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 800 expiring on 26SEP2024
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 133.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 133.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 133.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 133.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 133.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 133.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 133.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0