AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
16 Sep 2024 04:10 PM IST
| AUBANK 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 718.95 | 2 | -0.95 | 4,21,000 | 21,000 | 6,15,000 | ||||
| 13 Sept | 722.90 | 2.95 | -0.55 | 3,85,000 | 48,000 | 5,95,000 | ||||
| 12 Sept | 720.50 | 3.5 | -1.30 | 3,06,000 | -29,000 | 5,47,000 | ||||
| 11 Sept | 722.25 | 4.8 | 0.10 | 5,35,000 | -84,000 | 5,76,000 | ||||
| 10 Sept | 718.20 | 4.7 | -0.90 | 4,60,000 | -9,000 | 6,61,000 | ||||
| 9 Sept | 714.20 | 5.6 | 0.80 | 7,75,000 | -8,000 | 6,74,000 | ||||
| 6 Sept | 703.00 | 4.8 | -0.10 | 9,60,000 | 19,000 | 6,81,000 | ||||
| 5 Sept | 702.90 | 4.9 | 1.10 | 21,57,000 | -6,000 | 6,64,000 | ||||
| 4 Sept | 687.75 | 3.8 | 1.55 | 11,25,000 | 45,000 | 6,69,000 | ||||
| 3 Sept | 674.25 | 2.25 | -0.45 | 6,93,000 | 93,000 | 6,29,000 | ||||
| 2 Sept | 680.80 | 2.7 | -1.00 | 26,88,000 | 1,74,000 | 5,39,000 | ||||
| 30 Aug | 688.70 | 3.7 | 3.70 | 17,78,000 | 3,55,000 | 3,55,000 | ||||
| 5 Jul | 672.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 673.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 666.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 673.30 | 0 | 0 | 0 | 0 | |||||
For Au Small Finance Bank Ltd - strike price 760 expiring on 26SEP2024
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 615000
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 2.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 595000
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 3.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -29000 which decreased total open position to 547000
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 4.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -84000 which decreased total open position to 576000
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 4.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 661000
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 5.6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 674000
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 4.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 681000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 4.9, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 664000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 3.8, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 669000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 2.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 93000 which increased total open position to 629000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 2.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 174000 which increased total open position to 539000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 3.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 355000 which increased total open position to 355000
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 718.95 | 40 | 0.00 | 0 | 2,000 | 0 |
| 13 Sept | 722.90 | 40 | -3.65 | 7,000 | 1,000 | 9,000 |
| 12 Sept | 720.50 | 43.65 | 0.10 | 4,000 | 0 | 7,000 |
| 11 Sept | 722.25 | 43.55 | -4.85 | 3,000 | -1,000 | 7,000 |
| 10 Sept | 718.20 | 48.4 | -6.85 | 2,000 | 0 | 9,000 |
| 9 Sept | 714.20 | 55.25 | -3.25 | 2,000 | 0 | 10,000 |
| 6 Sept | 703.00 | 58.5 | 0.00 | 0 | 2,000 | 0 |
| 5 Sept | 702.90 | 58.5 | -30.05 | 3,000 | 1,000 | 9,000 |
| 4 Sept | 687.75 | 88.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 674.25 | 88.55 | 7.85 | 1,000 | 0 | 8,000 |
| 2 Sept | 680.80 | 80.7 | -22.30 | 10,000 | 7,000 | 7,000 |
| 30 Aug | 688.70 | 103 | 103.00 | 2,000 | 0 | 1,000 |
| 5 Jul | 672.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 673.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 666.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 673.30 | 0 | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 760 expiring on 26SEP2024
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 40, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 9000
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 43.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 43.55, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 7000
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 48.4, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 55.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 58.5, which was -30.05 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 9000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 88.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 88.55, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 80.7, which was -22.30 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 103, which was 103.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0