AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
16 Sep 2024 04:10 PM IST
| AUBANK 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 718.95 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 720.50 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 722.25 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 718.20 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 714.20 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 703.00 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 702.90 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 687.75 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 674.25 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 680.80 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 688.70 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 613.20 | 96.3 | 0 | 0 | 0 | |||||
For Au Small Finance Bank Ltd - strike price 550 expiring on 26SEP2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUBANK was trading at 613.20. The strike last trading price was 96.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 718.95 | 0.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 720.50 | 0.5 | -5.00 | 6,000 | 0 | 5,000 |
| 11 Sept | 722.25 | 5.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 718.20 | 5.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 714.20 | 5.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 703.00 | 5.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 702.90 | 5.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 687.75 | 5.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 674.25 | 5.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 680.80 | 5.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 688.70 | 5.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 613.20 | 5.5 | 5,000 | 3,000 | 3,000 | |
For Au Small Finance Bank Ltd - strike price 550 expiring on 26SEP2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 0.5, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUBANK was trading at 613.20. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000