AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
16 Sep 2024 04:10 PM IST
| AUBANK 750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 718.95 | 3.25 | -1.30 | 12,10,000 | 24,000 | 6,62,000 | ||||
| 13 Sept | 722.90 | 4.55 | -0.60 | 12,17,000 | 1,34,000 | 6,35,000 | ||||
| 12 Sept | 720.50 | 5.15 | -1.50 | 6,29,000 | 20,000 | 5,07,000 | ||||
| 11 Sept | 722.25 | 6.65 | 0.10 | 11,02,000 | 27,000 | 5,03,000 | ||||
| 10 Sept | 718.20 | 6.55 | -1.00 | 10,60,000 | -88,000 | 4,77,000 | ||||
| 9 Sept | 714.20 | 7.55 | 1.40 | 19,01,000 | 32,000 | 5,63,000 | ||||
| 6 Sept | 703.00 | 6.15 | -0.35 | 20,75,000 | -60,000 | 5,37,000 | ||||
| 5 Sept | 702.90 | 6.5 | 1.60 | 44,66,000 | 84,000 | 6,01,000 | ||||
| 4 Sept | 687.75 | 4.9 | 2.10 | 21,89,000 | 1,11,000 | 5,17,000 | ||||
|
|
||||||||||
| 3 Sept | 674.25 | 2.8 | -0.50 | 7,24,000 | 97,000 | 4,06,000 | ||||
| 2 Sept | 680.80 | 3.3 | -1.20 | 13,73,000 | 1,36,000 | 3,08,000 | ||||
| 30 Aug | 688.70 | 4.5 | 6,07,000 | 1,70,000 | 1,70,000 | |||||
For Au Small Finance Bank Ltd - strike price 750 expiring on 26SEP2024
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 3.25, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 662000
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 4.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 134000 which increased total open position to 635000
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 5.15, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 507000
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 6.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 503000
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 6.55, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -88000 which decreased total open position to 477000
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 7.55, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 563000
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 6.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 537000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 6.5, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 601000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 4.9, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 111000 which increased total open position to 517000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 2.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 97000 which increased total open position to 406000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 3.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 308000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 170000
| AUBANK 750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 718.95 | 35.4 | 3.40 | 11,000 | -1,000 | 8,000 |
| 13 Sept | 722.90 | 32 | -3.05 | 13,000 | 1,000 | 8,000 |
| 12 Sept | 720.50 | 35.05 | 0.00 | 0 | -1,000 | 0 |
| 11 Sept | 722.25 | 35.05 | -2.25 | 12,000 | 0 | 8,000 |
| 10 Sept | 718.20 | 37.3 | -4.70 | 7,000 | -2,000 | 8,000 |
| 9 Sept | 714.20 | 42 | -8.10 | 11,000 | -1,000 | 9,000 |
| 6 Sept | 703.00 | 50.1 | -0.90 | 29,000 | 5,000 | 12,000 |
| 5 Sept | 702.90 | 51 | -15.00 | 15,000 | 2,000 | 8,000 |
| 4 Sept | 687.75 | 66 | -12.85 | 5,000 | 1,000 | 7,000 |
| 3 Sept | 674.25 | 78.85 | 8.15 | 3,000 | 2,000 | 6,000 |
| 2 Sept | 680.80 | 70.7 | -4.30 | 6,000 | 3,000 | 4,000 |
| 30 Aug | 688.70 | 75 | 1,000 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 750 expiring on 26SEP2024
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 35.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 8000
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 32, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 8000
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 35.05, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 37.3, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 8000
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 42, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 9000
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 50.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 12000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 51, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 66, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 78.85, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 70.7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0