AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
16 Sep 2024 04:10 PM IST
| AUBANK 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 718.95 | 16.85 | -3.30 | 7,19,000 | 42,000 | 3,50,000 | ||||
| 13 Sept | 722.90 | 20.15 | 0.25 | 3,25,000 | -53,000 | 3,06,000 | ||||
| 12 Sept | 720.50 | 19.9 | -2.45 | 3,84,000 | -29,000 | 3,59,000 | ||||
| 11 Sept | 722.25 | 22.35 | 0.75 | 5,16,000 | -1,43,000 | 3,87,000 | ||||
| 10 Sept | 718.20 | 21.6 | -0.85 | 8,68,000 | -92,000 | 5,30,000 | ||||
| 9 Sept | 714.20 | 22.45 | 5.35 | 35,80,000 | -33,000 | 6,63,000 | ||||
| 6 Sept | 703.00 | 17.1 | -0.80 | 53,08,000 | -8,000 | 7,22,000 | ||||
| 5 Sept | 702.90 | 17.9 | 5.50 | 57,96,000 | 4,63,000 | 7,32,000 | ||||
| 4 Sept | 687.75 | 12.4 | 4.70 | 17,61,000 | 71,000 | 2,67,000 | ||||
| 3 Sept | 674.25 | 7.7 | -1.45 | 11,68,000 | 15,000 | 1,93,000 | ||||
| 2 Sept | 680.80 | 9.15 | -2.75 | 16,80,000 | -43,000 | 1,79,000 | ||||
|
|
||||||||||
| 30 Aug | 688.70 | 11.9 | -3.30 | 16,80,000 | 2,19,000 | 2,19,000 | ||||
| 29 Aug | 640.35 | 15.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 632.55 | 15.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 625.20 | 15.2 | 0 | 0 | 0 | |||||
For Au Small Finance Bank Ltd - strike price 710 expiring on 26SEP2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 16.85, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 350000
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 20.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -53000 which decreased total open position to 306000
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 19.9, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -29000 which decreased total open position to 359000
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 22.35, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -143000 which decreased total open position to 387000
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 21.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -92000 which decreased total open position to 530000
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 22.45, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 663000
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 17.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 722000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 17.9, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 463000 which increased total open position to 732000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 12.4, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 267000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 7.7, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 193000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 9.15, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -43000 which decreased total open position to 179000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 11.9, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 219000 which increased total open position to 219000
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 710 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 718.95 | 8.1 | 0.20 | 6,18,000 | 4,000 | 4,47,000 |
| 13 Sept | 722.90 | 7.9 | -1.90 | 4,09,000 | 9,000 | 4,48,000 |
| 12 Sept | 720.50 | 9.8 | -1.25 | 3,29,000 | 5,000 | 4,41,000 |
| 11 Sept | 722.25 | 11.05 | -1.95 | 4,51,000 | 7,000 | 4,37,000 |
| 10 Sept | 718.20 | 13 | -1.90 | 6,44,000 | 67,000 | 4,29,000 |
| 9 Sept | 714.20 | 14.9 | -7.55 | 12,16,000 | 92,000 | 3,62,000 |
| 6 Sept | 703.00 | 22.45 | 0.45 | 26,17,000 | -52,000 | 2,66,000 |
| 5 Sept | 702.90 | 22 | -11.35 | 19,73,000 | 2,53,000 | 3,20,000 |
| 4 Sept | 687.75 | 33.35 | -10.95 | 88,000 | 22,000 | 67,000 |
| 3 Sept | 674.25 | 44.3 | 5.00 | 32,000 | 11,000 | 45,000 |
| 2 Sept | 680.80 | 39.3 | 1.75 | 62,000 | 20,000 | 34,000 |
| 30 Aug | 688.70 | 37.55 | -47.10 | 28,000 | 14,000 | 14,000 |
| 29 Aug | 640.35 | 84.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 632.55 | 84.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 625.20 | 84.65 | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 710 expiring on 26SEP2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 8.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 447000
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 7.9, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 448000
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 9.8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 441000
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 11.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 437000
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 13, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 67000 which increased total open position to 429000
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 14.9, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 92000 which increased total open position to 362000
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 22.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -52000 which decreased total open position to 266000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 22, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 253000 which increased total open position to 320000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 33.35, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 67000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 44.3, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 45000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 39.3, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 34000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 37.55, which was -47.10 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 14000
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 84.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 84.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 84.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0