AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
16 Sep 2024 04:10 PM IST
| AUBANK 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 718.95 | 1.05 | -0.45 | 3,47,000 | -55,000 | 8,96,000 | ||||
| 13 Sept | 722.90 | 1.5 | -0.30 | 4,04,000 | -41,000 | 9,52,000 | ||||
| 12 Sept | 720.50 | 1.8 | -0.70 | 3,45,000 | -25,000 | 9,93,000 | ||||
| 11 Sept | 722.25 | 2.5 | -0.10 | 6,08,000 | -24,000 | 10,18,000 | ||||
| 10 Sept | 718.20 | 2.6 | -0.65 | 8,90,000 | -59,000 | 10,41,000 | ||||
| 9 Sept | 714.20 | 3.25 | 0.45 | 9,92,000 | 94,000 | 11,03,000 | ||||
| 6 Sept | 703.00 | 2.8 | -0.20 | 15,57,000 | -1,14,000 | 10,03,000 | ||||
| 5 Sept | 702.90 | 3 | 0.40 | 93,78,000 | -4,88,000 | 11,29,000 | ||||
|
|
||||||||||
| 4 Sept | 687.75 | 2.6 | 1.10 | 23,37,000 | 62,000 | 16,16,000 | ||||
| 3 Sept | 674.25 | 1.5 | -0.45 | 12,76,000 | 65,000 | 15,52,000 | ||||
| 2 Sept | 680.80 | 1.95 | 36,94,000 | 14,87,000 | 14,87,000 | |||||
For Au Small Finance Bank Ltd - strike price 780 expiring on 26SEP2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 896000
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -41000 which decreased total open position to 952000
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 1.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 993000
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 2.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 1018000
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 2.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -59000 which decreased total open position to 1041000
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 3.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 94000 which increased total open position to 1103000
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 2.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -114000 which decreased total open position to 1003000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -488000 which decreased total open position to 1129000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 2.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 62000 which increased total open position to 1616000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 1552000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1487000 which increased total open position to 1487000
| AUBANK 780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 718.95 | 62.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 722.90 | 62.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 720.50 | 62.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 722.25 | 62.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 718.20 | 62.05 | -10.85 | 2,000 | 0 | 3,000 |
| 9 Sept | 714.20 | 72.9 | 0.65 | 2,000 | 0 | 4,000 |
| 6 Sept | 703.00 | 72.25 | -11.60 | 3,000 | 0 | 5,000 |
| 5 Sept | 702.90 | 83.85 | -8.65 | 9,000 | 5,000 | 6,000 |
| 4 Sept | 687.75 | 92.5 | -24.85 | 1,000 | 0 | 0 |
| 3 Sept | 674.25 | 117.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 680.80 | 117.35 | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 780 expiring on 26SEP2024
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 62.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 62.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 62.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 62.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 62.05, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 72.9, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 72.25, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 83.85, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 6000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 92.5, which was -24.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0