AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
18 Sep 2024 04:10 PM IST
| AUBANK 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 724.25 | 0.25 | -0.10 | 8,000 | 0 | 28,000 | ||||
| 17 Sept | 719.45 | 0.35 | -0.05 | 2,000 | 0 | 28,000 | ||||
| 16 Sept | 718.95 | 0.4 | -0.10 | 20,000 | -2,000 | 28,000 | ||||
|
|
||||||||||
| 13 Sept | 722.90 | 0.5 | -0.25 | 8,000 | 1,000 | 31,000 | ||||
| 12 Sept | 720.50 | 0.75 | -0.15 | 29,000 | -2,000 | 29,000 | ||||
| 11 Sept | 722.25 | 0.9 | 0.00 | 47,000 | 25,000 | 32,000 | ||||
| 10 Sept | 718.20 | 0.9 | 9,000 | 7,000 | 7,000 | |||||
For Au Small Finance Bank Ltd - strike price 820 expiring on 26SEP2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 18 Sept AUBANK was trading at 724.25. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28000
On 17 Sept AUBANK was trading at 719.45. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28000
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 28000
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 31000
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 29000
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 32000
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
| AUBANK 820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 724.25 | 150.15 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 719.45 | 150.15 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 718.95 | 150.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 722.90 | 150.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 720.50 | 150.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 722.25 | 150.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 718.20 | 150.15 | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 820 expiring on 26SEP2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 18 Sept AUBANK was trading at 724.25. The strike last trading price was 150.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AUBANK was trading at 719.45. The strike last trading price was 150.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 150.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 150.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 150.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 150.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 150.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0