AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
16 Sep 2024 04:10 PM IST
| AUBANK 790 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 718.95 | 4.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 722.90 | 4.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 720.50 | 4.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 722.25 | 4.2 | 4.20 | 0 | 0 | 0 | ||||
| 10 Sept | 718.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 714.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 703.00 | 0 | 0 | 0 | 0 | |||||
For Au Small Finance Bank Ltd - strike price 790 expiring on 26SEP2024
Delta for 790 CE is -
Historical price for 790 CE is as follows
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 4.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 790 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 718.95 | 152.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 722.90 | 152.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 720.50 | 152.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 722.25 | 152.7 | 152.70 | 0 | 0 | 0 |
| 10 Sept | 718.20 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 714.20 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 703.00 | 0 | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 790 expiring on 26SEP2024
Delta for 790 PE is -
Historical price for 790 PE is as follows
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 152.7, which was 152.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0