AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
16 Sep 2024 04:10 PM IST
| AUBANK 770 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 718.95 | 1.5 | -0.50 | 1,67,000 | 13,000 | 1,48,000 | ||||
| 13 Sept | 722.90 | 2 | -0.55 | 1,38,000 | 19,000 | 1,36,000 | ||||
| 12 Sept | 720.50 | 2.55 | -1.00 | 1,15,000 | 1,000 | 1,16,000 | ||||
| 11 Sept | 722.25 | 3.55 | 0.10 | 88,000 | 27,000 | 1,15,000 | ||||
| 10 Sept | 718.20 | 3.45 | -0.70 | 1,93,000 | 17,000 | 86,000 | ||||
| 9 Sept | 714.20 | 4.15 | 0.35 | 2,52,000 | 35,000 | 69,000 | ||||
| 6 Sept | 703.00 | 3.8 | 3.80 | 91,000 | 32,000 | 32,000 | ||||
|
|
||||||||||
| 5 Sept | 702.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 687.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 674.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 680.80 | 0 | 0 | 0 | 0 | |||||
For Au Small Finance Bank Ltd - strike price 770 expiring on 26SEP2024
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 148000
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 136000
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 2.55, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 116000
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 3.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 115000
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 3.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 86000
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 4.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 69000
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 3.8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 32000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 770 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 718.95 | 48 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 722.90 | 48 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 720.50 | 48 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 722.25 | 48 | -18.50 | 1,000 | 0 | 5,000 |
| 10 Sept | 718.20 | 66.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 714.20 | 66.5 | 0.00 | 0 | 5,000 | 0 |
| 6 Sept | 703.00 | 66.5 | 66.50 | 12,000 | 5,000 | 5,000 |
| 5 Sept | 702.90 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 687.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 674.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 680.80 | 0 | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 770 expiring on 26SEP2024
Delta for 770 PE is -
Historical price for 770 PE is as follows
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 48, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 66.5, which was 66.50 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0