AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
16 Sep 2024 04:10 PM IST
| AUBANK 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 718.95 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 722.90 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 720.50 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 722.25 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 718.20 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 714.20 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 703.00 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 702.90 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 687.75 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 674.25 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 680.80 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 688.70 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 640.35 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 632.55 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 635.10 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 633.45 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 625.80 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 633.40 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 625.20 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 621.15 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 615.25 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 613.20 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 603.05 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 611.95 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 609.75 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 625.95 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 626.10 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 630.85 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 635.90 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 632.00 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 644.75 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 646.05 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 650.05 | 109.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 650.40 | 109.45 | 109.45 | 0 | 0 | 0 | ||||
| 18 Jul | 633.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 634.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 640.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 643.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 633.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 629.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 640.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 642.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 672.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 673.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 666.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 673.30 | 0 | 0 | 0 | 0 | |||||
For Au Small Finance Bank Ltd - strike price 580 expiring on 26SEP2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AUBANK was trading at 635.10. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUBANK was trading at 633.45. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AUBANK was trading at 625.80. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AUBANK was trading at 633.40. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AUBANK was trading at 621.15. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUBANK was trading at 615.25. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUBANK was trading at 613.20. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUBANK was trading at 603.05. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUBANK was trading at 611.95. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AUBANK was trading at 609.75. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AUBANK was trading at 625.95. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUBANK was trading at 632.00. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AUBANK was trading at 644.75. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AUBANK was trading at 646.05. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AUBANK was trading at 650.05. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AUBANK was trading at 650.40. The strike last trading price was 109.45, which was 109.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AUBANK was trading at 633.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AUBANK was trading at 634.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AUBANK was trading at 640.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AUBANK was trading at 643.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AUBANK was trading at 633.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AUBANK was trading at 629.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AUBANK was trading at 640.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AUBANK was trading at 642.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 718.95 | 0.3 | -0.30 | 9,000 | -4,000 | 68,000 |
| 13 Sept | 722.90 | 0.6 | 0.10 | 2,000 | 0 | 74,000 |
| 12 Sept | 720.50 | 0.5 | 0.15 | 10,000 | -4,000 | 74,000 |
| 11 Sept | 722.25 | 0.35 | 0.00 | 1,000 | 0 | 79,000 |
| 10 Sept | 718.20 | 0.35 | -0.15 | 12,000 | 0 | 80,000 |
| 9 Sept | 714.20 | 0.5 | -0.15 | 37,000 | -26,000 | 80,000 |
| 6 Sept | 703.00 | 0.65 | 0.15 | 26,000 | -17,000 | 1,06,000 |
| 5 Sept | 702.90 | 0.5 | -0.30 | 62,000 | -22,000 | 1,26,000 |
| 4 Sept | 687.75 | 0.8 | -0.15 | 63,000 | -21,000 | 1,49,000 |
| 3 Sept | 674.25 | 0.95 | -0.05 | 37,000 | -8,000 | 1,69,000 |
| 2 Sept | 680.80 | 1 | -0.20 | 71,000 | 0 | 1,79,000 |
| 30 Aug | 688.70 | 1.2 | -1.10 | 1,97,000 | -33,000 | 1,76,000 |
| 29 Aug | 640.35 | 2.3 | -1.95 | 2,59,000 | -21,000 | 2,10,000 |
| 28 Aug | 632.55 | 4.25 | 1.35 | 1,26,000 | 24,000 | 2,30,000 |
| 27 Aug | 635.10 | 2.9 | -0.65 | 85,000 | -1,000 | 2,08,000 |
| 26 Aug | 633.45 | 3.55 | -1.50 | 1,41,000 | -19,000 | 2,09,000 |
| 23 Aug | 625.80 | 5.05 | 0.60 | 65,000 | 33,000 | 2,17,000 |
| 22 Aug | 633.40 | 4.45 | -0.95 | 80,000 | 30,000 | 1,85,000 |
| 21 Aug | 625.20 | 5.4 | -1.05 | 70,000 | 19,000 | 1,54,000 |
| 20 Aug | 621.15 | 6.45 | -0.55 | 47,000 | 12,000 | 1,35,000 |
| 19 Aug | 615.25 | 7 | -2.25 | 39,000 | 15,000 | 1,24,000 |
| 16 Aug | 613.20 | 9.25 | -4.75 | 63,000 | 26,000 | 1,06,000 |
| 14 Aug | 603.05 | 14 | 1.70 | 5,000 | -2,000 | 80,000 |
| 13 Aug | 611.95 | 12.3 | 0.25 | 11,000 | 0 | 81,000 |
| 12 Aug | 609.75 | 12.05 | 3.20 | 50,000 | 31,000 | 79,000 |
| 9 Aug | 625.95 | 8.85 | -0.15 | 8,000 | -3,000 | 48,000 |
| 8 Aug | 626.10 | 9 | 0.95 | 5,000 | 2,000 | 50,000 |
| 7 Aug | 630.85 | 8.05 | -0.70 | 7,000 | 3,000 | 48,000 |
| 6 Aug | 635.90 | 8.75 | -0.50 | 25,000 | 1,000 | 45,000 |
| 5 Aug | 632.00 | 9.25 | 3.95 | 12,000 | 3,000 | 43,000 |
| 1 Aug | 644.75 | 5.3 | -1.20 | 5,000 | -2,000 | 40,000 |
| 31 Jul | 646.05 | 6.5 | 0.55 | 6,000 | 5,000 | 41,000 |
| 29 Jul | 650.05 | 5.95 | -0.95 | 13,000 | 11,000 | 34,000 |
| 26 Jul | 650.40 | 6.9 | 6.90 | 24,000 | 23,000 | 23,000 |
| 18 Jul | 633.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 634.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 640.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 643.80 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 633.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 629.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 640.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 642.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 672.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 673.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 666.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 673.30 | 0 | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 580 expiring on 26SEP2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 0.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 68000
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74000
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 74000
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79000
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80000
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 80000
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 106000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 126000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 149000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 169000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 179000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 1.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 176000
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 2.3, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 210000
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 4.25, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 230000
On 27 Aug AUBANK was trading at 635.10. The strike last trading price was 2.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 208000
On 26 Aug AUBANK was trading at 633.45. The strike last trading price was 3.55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 209000
On 23 Aug AUBANK was trading at 625.80. The strike last trading price was 5.05, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 217000
On 22 Aug AUBANK was trading at 633.40. The strike last trading price was 4.45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 185000
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 5.4, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 154000
On 20 Aug AUBANK was trading at 621.15. The strike last trading price was 6.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 135000
On 19 Aug AUBANK was trading at 615.25. The strike last trading price was 7, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 124000
On 16 Aug AUBANK was trading at 613.20. The strike last trading price was 9.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 106000
On 14 Aug AUBANK was trading at 603.05. The strike last trading price was 14, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 80000
On 13 Aug AUBANK was trading at 611.95. The strike last trading price was 12.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 12 Aug AUBANK was trading at 609.75. The strike last trading price was 12.05, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 79000
On 9 Aug AUBANK was trading at 625.95. The strike last trading price was 8.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 48000
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 9, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 50000
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 8.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 48000
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 8.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 45000
On 5 Aug AUBANK was trading at 632.00. The strike last trading price was 9.25, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 43000
On 1 Aug AUBANK was trading at 644.75. The strike last trading price was 5.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 40000
On 31 Jul AUBANK was trading at 646.05. The strike last trading price was 6.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 41000
On 29 Jul AUBANK was trading at 650.05. The strike last trading price was 5.95, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 34000
On 26 Jul AUBANK was trading at 650.40. The strike last trading price was 6.9, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 23000
On 18 Jul AUBANK was trading at 633.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AUBANK was trading at 634.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AUBANK was trading at 640.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AUBANK was trading at 643.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AUBANK was trading at 633.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AUBANK was trading at 629.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AUBANK was trading at 640.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AUBANK was trading at 642.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0