AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
16 Sep 2024 04:10 PM IST
| AUBANK 730 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 718.95 | 7.7 | -2.05 | 11,71,000 | 35,000 | 7,74,000 | ||||
| 13 Sept | 722.90 | 9.75 | -0.65 | 13,98,000 | -9,000 | 7,39,000 | ||||
| 12 Sept | 720.50 | 10.4 | -2.10 | 10,70,000 | 79,000 | 7,51,000 | ||||
| 11 Sept | 722.25 | 12.5 | 0.30 | 13,96,000 | -40,000 | 6,71,000 | ||||
| 10 Sept | 718.20 | 12.2 | -1.20 | 14,29,000 | -46,000 | 7,11,000 | ||||
|
|
||||||||||
| 9 Sept | 714.20 | 13.4 | 3.10 | 25,24,000 | 1,82,000 | 7,64,000 | ||||
| 6 Sept | 703.00 | 10.3 | -0.55 | 20,53,000 | -55,000 | 5,82,000 | ||||
| 5 Sept | 702.90 | 10.85 | 3.00 | 48,61,000 | 1,26,000 | 6,54,000 | ||||
| 4 Sept | 687.75 | 7.85 | 3.25 | 15,74,000 | 2,79,000 | 5,31,000 | ||||
| 3 Sept | 674.25 | 4.6 | -0.90 | 7,20,000 | 11,000 | 2,50,000 | ||||
| 2 Sept | 680.80 | 5.5 | -1.70 | 8,68,000 | 1,30,000 | 2,43,000 | ||||
| 30 Aug | 688.70 | 7.2 | 7.20 | 4,83,000 | 1,14,000 | 1,14,000 | ||||
| 29 Aug | 640.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 625.20 | 0 | 0 | 0 | 0 | |||||
For Au Small Finance Bank Ltd - strike price 730 expiring on 26SEP2024
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 7.7, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 774000
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 9.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 739000
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 10.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 79000 which increased total open position to 751000
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 12.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 671000
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 12.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -46000 which decreased total open position to 711000
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 13.4, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 182000 which increased total open position to 764000
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 10.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 582000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 10.85, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 654000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 7.85, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 279000 which increased total open position to 531000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 4.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 250000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 5.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 243000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 7.2, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 114000
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 730 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 718.95 | 18.85 | 1.55 | 1,31,000 | -21,000 | 1,88,000 |
| 13 Sept | 722.90 | 17.3 | -3.25 | 2,27,000 | 26,000 | 2,11,000 |
| 12 Sept | 720.50 | 20.55 | -0.50 | 2,13,000 | 20,000 | 1,84,000 |
| 11 Sept | 722.25 | 21.05 | -2.75 | 2,39,000 | 51,000 | 1,59,000 |
| 10 Sept | 718.20 | 23.8 | -2.50 | 87,000 | 17,000 | 1,07,000 |
| 9 Sept | 714.20 | 26.3 | -9.20 | 1,10,000 | 26,000 | 89,000 |
| 6 Sept | 703.00 | 35.5 | 0.60 | 1,80,000 | 37,000 | 64,000 |
| 5 Sept | 702.90 | 34.9 | -27.50 | 81,000 | 18,000 | 27,000 |
| 4 Sept | 687.75 | 62.4 | 1.45 | 2,000 | 0 | 9,000 |
| 3 Sept | 674.25 | 60.95 | 5.40 | 14,000 | 0 | 10,000 |
| 2 Sept | 680.80 | 55.55 | -44.90 | 13,000 | 8,000 | 8,000 |
| 30 Aug | 688.70 | 100.45 | 100.45 | 0 | 0 | 0 |
| 29 Aug | 640.35 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 625.20 | 0 | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 730 expiring on 26SEP2024
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 18.85, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 188000
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 17.3, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 211000
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 20.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 184000
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 21.05, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 159000
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 23.8, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 107000
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 26.3, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 89000
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 35.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 64000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 34.9, which was -27.50 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 27000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 62.4, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 60.95, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 55.55, which was -44.90 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 100.45, which was 100.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0