AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
06 Sep 2024 04:10 PM IST
AUBANK 520 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 703.00 | 159.3 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 702.90 | 159.3 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
4 Sept | 687.75 | 159.3 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 674.25 | 159.3 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 680.80 | 159.3 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 688.70 | 159.3 | 0 | 0 | 0 |
For Au Small Finance Bank Ltd - strike price 520 expiring on 26SEP2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 159.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 159.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 159.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 159.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 159.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 159.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
AUBANK 520 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 703.00 | 3.8 | 0.00 | 0 | 0 | 0 |
5 Sept | 702.90 | 3.8 | 0.00 | 0 | 0 | 0 |
4 Sept | 687.75 | 3.8 | 0.00 | 0 | 0 | 0 |
3 Sept | 674.25 | 3.8 | 0.00 | 0 | 0 | 0 |
2 Sept | 680.80 | 3.8 | 0.00 | 0 | 0 | 0 |
30 Aug | 688.70 | 3.8 | 0 | 0 | 0 |
For Au Small Finance Bank Ltd - strike price 520 expiring on 26SEP2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0