`
[--[65.84.65.76]--]
AUBANK
Au Small Finance Bank Ltd

703 0.10 (0.01%)

Back to Option Chain


Historical option data for AUBANK

06 Sep 2024 04:10 PM IST
AUBANK 520 CE
Date Close Ltp Change Volume Change OI OI
6 Sept 703.00 159.3 0.00 0 0 0
5 Sept 702.90 159.3 0.00 0 0 0
4 Sept 687.75 159.3 0.00 0 0 0
3 Sept 674.25 159.3 0.00 0 0 0
2 Sept 680.80 159.3 0.00 0 0 0
30 Aug 688.70 159.3 0 0 0


For Au Small Finance Bank Ltd - strike price 520 expiring on 26SEP2024

Delta for 520 CE is -

Historical price for 520 CE is as follows

On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 159.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 159.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 159.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 159.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 159.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 159.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


AUBANK 520 PE
Date Close Ltp Change Volume Change OI OI
6 Sept 703.00 3.8 0.00 0 0 0
5 Sept 702.90 3.8 0.00 0 0 0
4 Sept 687.75 3.8 0.00 0 0 0
3 Sept 674.25 3.8 0.00 0 0 0
2 Sept 680.80 3.8 0.00 0 0 0
30 Aug 688.70 3.8 0 0 0


For Au Small Finance Bank Ltd - strike price 520 expiring on 26SEP2024

Delta for 520 PE is -

Historical price for 520 PE is as follows

On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0