AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
20 Dec 2024 04:10 PM IST
| AUBANK 26DEC2024 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.04
Theta: -0.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 537.60 | 0.3 | -0.15 | 52.65 | 272 | -125 | 986 | |||
| 19 Dec | 548.70 | 0.45 | -0.30 | 45.95 | 357 | -89 | 1,112 | |||
| 18 Dec | 558.35 | 0.75 | -0.20 | 41.64 | 526 | 72 | 1,202 | |||
| 17 Dec | 563.15 | 0.95 | -0.50 | 38.75 | 984 | -54 | 1,129 | |||
| 16 Dec | 578.15 | 1.45 | -0.45 | 32.16 | 618 | -67 | 1,173 | |||
| 13 Dec | 584.55 | 1.9 | -0.85 | 24.15 | 1,065 | 57 | 1,240 | |||
| 12 Dec | 591.05 | 2.75 | -0.90 | 24.71 | 983 | 51 | 1,187 | |||
| 11 Dec | 590.10 | 3.65 | -0.80 | 26.17 | 745 | 125 | 1,136 | |||
| 10 Dec | 591.30 | 4.45 | 1.25 | 26.81 | 1,178 | -88 | 1,012 | |||
| 9 Dec | 581.20 | 3.2 | -1.65 | 28.55 | 1,391 | 169 | 1,097 | |||
| 6 Dec | 587.40 | 4.85 | -1.95 | 26.70 | 1,857 | 257 | 928 | |||
| 5 Dec | 597.75 | 6.8 | -0.20 | 23.83 | 1,133 | -48 | 668 | |||
| 4 Dec | 595.65 | 7 | 0.05 | 24.78 | 1,913 | 43 | 720 | |||
| 3 Dec | 594.85 | 6.95 | 2.45 | 24.95 | 2,489 | 255 | 676 | |||
| 2 Dec | 581.60 | 4.5 | -0.80 | 25.82 | 499 | 62 | 405 | |||
| 29 Nov | 583.35 | 5.3 | -1.40 | 25.06 | 606 | 71 | 343 | |||
| 28 Nov | 585.80 | 6.7 | 0.15 | 25.87 | 407 | 42 | 253 | |||
| 27 Nov | 589.80 | 6.55 | -1.50 | 23.39 | 197 | 61 | 211 | |||
| 26 Nov | 591.60 | 8.05 | -1.45 | 24.56 | 149 | 33 | 148 | |||
| 25 Nov | 596.30 | 9.5 | -0.65 | 23.48 | 214 | 89 | 115 | |||
| 22 Nov | 595.70 | 10.15 | 1.60 | 24.18 | 75 | 26 | 52 | |||
| 21 Nov | 593.90 | 8.55 | 0.80 | 21.95 | 17 | 8 | 25 | |||
| 20 Nov | 591.00 | 7.75 | 0.00 | 23.49 | 24 | 17 | 17 | |||
|
|
||||||||||
| 19 Nov | 591.00 | 7.75 | -128.80 | 23.49 | 24 | 17 | 17 | |||
| 18 Nov | 579.00 | 136.55 | 0.00 | 5.44 | 0 | 0 | 0 | |||
| 14 Nov | 573.90 | 136.55 | 0.00 | 5.30 | 0 | 0 | 0 | |||
| 13 Nov | 560.80 | 136.55 | 0.00 | 7.02 | 0 | 0 | 0 | |||
| 12 Nov | 579.25 | 136.55 | 0.00 | 4.37 | 0 | 0 | 0 | |||
| 11 Nov | 576.05 | 136.55 | 0.00 | 4.87 | 0 | 0 | 0 | |||
| 8 Nov | 580.65 | 136.55 | 0.00 | 3.96 | 0 | 0 | 0 | |||
| 4 Nov | 625.45 | 136.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 617.35 | 136.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 612.45 | 136.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 609.40 | 136.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 621.50 | 136.55 | 136.55 | - | 0 | 0 | 0 | |||
| 28 Oct | 620.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 604.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 645.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 652.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 638.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 664.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 683.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 686.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 696.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 695.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 701.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 690.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 699.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 705.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 718.95 | 0 | - | 0 | 0 | 0 | ||||
For Au Small Finance Bank Ltd - strike price 620 expiring on 26DEC2024
Delta for 620 CE is 0.02
Historical price for 620 CE is as follows
On 20 Dec AUBANK was trading at 537.60. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 52.65, the open interest changed by -125 which decreased total open position to 986
On 19 Dec AUBANK was trading at 548.70. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was 45.95, the open interest changed by -89 which decreased total open position to 1112
On 18 Dec AUBANK was trading at 558.35. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was 41.64, the open interest changed by 72 which increased total open position to 1202
On 17 Dec AUBANK was trading at 563.15. The strike last trading price was 0.95, which was -0.50 lower than the previous day. The implied volatity was 38.75, the open interest changed by -54 which decreased total open position to 1129
On 16 Dec AUBANK was trading at 578.15. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was 32.16, the open interest changed by -67 which decreased total open position to 1173
On 13 Dec AUBANK was trading at 584.55. The strike last trading price was 1.9, which was -0.85 lower than the previous day. The implied volatity was 24.15, the open interest changed by 57 which increased total open position to 1240
On 12 Dec AUBANK was trading at 591.05. The strike last trading price was 2.75, which was -0.90 lower than the previous day. The implied volatity was 24.71, the open interest changed by 51 which increased total open position to 1187
On 11 Dec AUBANK was trading at 590.10. The strike last trading price was 3.65, which was -0.80 lower than the previous day. The implied volatity was 26.17, the open interest changed by 125 which increased total open position to 1136
On 10 Dec AUBANK was trading at 591.30. The strike last trading price was 4.45, which was 1.25 higher than the previous day. The implied volatity was 26.81, the open interest changed by -88 which decreased total open position to 1012
On 9 Dec AUBANK was trading at 581.20. The strike last trading price was 3.2, which was -1.65 lower than the previous day. The implied volatity was 28.55, the open interest changed by 169 which increased total open position to 1097
On 6 Dec AUBANK was trading at 587.40. The strike last trading price was 4.85, which was -1.95 lower than the previous day. The implied volatity was 26.70, the open interest changed by 257 which increased total open position to 928
On 5 Dec AUBANK was trading at 597.75. The strike last trading price was 6.8, which was -0.20 lower than the previous day. The implied volatity was 23.83, the open interest changed by -48 which decreased total open position to 668
On 4 Dec AUBANK was trading at 595.65. The strike last trading price was 7, which was 0.05 higher than the previous day. The implied volatity was 24.78, the open interest changed by 43 which increased total open position to 720
On 3 Dec AUBANK was trading at 594.85. The strike last trading price was 6.95, which was 2.45 higher than the previous day. The implied volatity was 24.95, the open interest changed by 255 which increased total open position to 676
On 2 Dec AUBANK was trading at 581.60. The strike last trading price was 4.5, which was -0.80 lower than the previous day. The implied volatity was 25.82, the open interest changed by 62 which increased total open position to 405
On 29 Nov AUBANK was trading at 583.35. The strike last trading price was 5.3, which was -1.40 lower than the previous day. The implied volatity was 25.06, the open interest changed by 71 which increased total open position to 343
On 28 Nov AUBANK was trading at 585.80. The strike last trading price was 6.7, which was 0.15 higher than the previous day. The implied volatity was 25.87, the open interest changed by 42 which increased total open position to 253
On 27 Nov AUBANK was trading at 589.80. The strike last trading price was 6.55, which was -1.50 lower than the previous day. The implied volatity was 23.39, the open interest changed by 61 which increased total open position to 211
On 26 Nov AUBANK was trading at 591.60. The strike last trading price was 8.05, which was -1.45 lower than the previous day. The implied volatity was 24.56, the open interest changed by 33 which increased total open position to 148
On 25 Nov AUBANK was trading at 596.30. The strike last trading price was 9.5, which was -0.65 lower than the previous day. The implied volatity was 23.48, the open interest changed by 89 which increased total open position to 115
On 22 Nov AUBANK was trading at 595.70. The strike last trading price was 10.15, which was 1.60 higher than the previous day. The implied volatity was 24.18, the open interest changed by 26 which increased total open position to 52
On 21 Nov AUBANK was trading at 593.90. The strike last trading price was 8.55, which was 0.80 higher than the previous day. The implied volatity was 21.95, the open interest changed by 8 which increased total open position to 25
On 20 Nov AUBANK was trading at 591.00. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was 23.49, the open interest changed by 17 which increased total open position to 17
On 19 Nov AUBANK was trading at 591.00. The strike last trading price was 7.75, which was -128.80 lower than the previous day. The implied volatity was 23.49, the open interest changed by 17 which increased total open position to 17
On 18 Nov AUBANK was trading at 579.00. The strike last trading price was 136.55, which was 0.00 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AUBANK was trading at 573.90. The strike last trading price was 136.55, which was 0.00 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AUBANK was trading at 560.80. The strike last trading price was 136.55, which was 0.00 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AUBANK was trading at 579.25. The strike last trading price was 136.55, which was 0.00 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AUBANK was trading at 576.05. The strike last trading price was 136.55, which was 0.00 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AUBANK was trading at 580.65. The strike last trading price was 136.55, which was 0.00 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AUBANK was trading at 625.45. The strike last trading price was 136.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AUBANK was trading at 617.35. The strike last trading price was 136.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AUBANK was trading at 612.45. The strike last trading price was 136.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUBANK was trading at 609.40. The strike last trading price was 136.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUBANK was trading at 621.50. The strike last trading price was 136.55, which was 136.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUBANK was trading at 620.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUBANK was trading at 604.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUBANK was trading at 645.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUBANK was trading at 652.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUBANK was trading at 638.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUBANK was trading at 664.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AUBANK was trading at 683.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AUBANK 26DEC2024 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 537.60 | 81 | 19.65 | - | 8 | -1 | 75 |
| 19 Dec | 548.70 | 61.35 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Dec | 558.35 | 61.35 | 10.60 | 48.99 | 3 | -1 | 76 |
| 17 Dec | 563.15 | 50.75 | 9.75 | - | 2 | 0 | 75 |
| 16 Dec | 578.15 | 41 | -1.15 | - | 16 | 0 | 82 |
| 13 Dec | 584.55 | 42.15 | 6.90 | 53.32 | 9 | -1 | 83 |
| 12 Dec | 591.05 | 35.25 | 1.20 | 39.13 | 12 | 0 | 85 |
| 11 Dec | 590.10 | 34.05 | 0.00 | 0.00 | 0 | -1 | 0 |
| 10 Dec | 591.30 | 34.05 | -4.35 | 36.92 | 1 | 0 | 86 |
| 9 Dec | 581.20 | 38.4 | 1.00 | 25.51 | 10 | 0 | 86 |
| 6 Dec | 587.40 | 37.4 | 9.80 | 35.41 | 17 | -3 | 85 |
| 5 Dec | 597.75 | 27.6 | -1.55 | 29.95 | 16 | 1 | 87 |
| 4 Dec | 595.65 | 29.15 | -1.85 | 29.93 | 23 | 16 | 86 |
| 3 Dec | 594.85 | 31 | -7.90 | 30.99 | 24 | 1 | 70 |
| 2 Dec | 581.60 | 38.9 | 0.00 | 0.00 | 0 | 2 | 0 |
| 29 Nov | 583.35 | 38.9 | 0.90 | 30.26 | 2 | 1 | 68 |
| 28 Nov | 585.80 | 38 | -1.05 | 30.81 | 1 | 0 | 66 |
| 27 Nov | 589.80 | 39.05 | 1.20 | 36.87 | 13 | 5 | 63 |
| 26 Nov | 591.60 | 37.85 | 2.85 | 36.31 | 1 | 0 | 57 |
| 25 Nov | 596.30 | 35 | -0.55 | 36.56 | 52 | 56 | 56 |
| 22 Nov | 595.70 | 35.55 | 26.15 | 34.47 | 7 | 5 | 5 |
| 21 Nov | 593.90 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 591.00 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 591.00 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 579.00 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 573.90 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 560.80 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 579.25 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 576.05 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 580.65 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 625.45 | 9.4 | 0.00 | 1.82 | 0 | 0 | 0 |
| 1 Nov | 617.35 | 9.4 | 0.00 | 0.82 | 0 | 0 | 0 |
| 31 Oct | 612.45 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 609.40 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 621.50 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 620.00 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 604.50 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 645.65 | 9.4 | 9.40 | - | 0 | 0 | 0 |
| 23 Oct | 652.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 638.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 664.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 683.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 686.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 696.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 695.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 701.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 690.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 699.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 705.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 718.95 | 0 | - | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 620 expiring on 26DEC2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 20 Dec AUBANK was trading at 537.60. The strike last trading price was 81, which was 19.65 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 75
On 19 Dec AUBANK was trading at 548.70. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec AUBANK was trading at 558.35. The strike last trading price was 61.35, which was 10.60 higher than the previous day. The implied volatity was 48.99, the open interest changed by -1 which decreased total open position to 76
On 17 Dec AUBANK was trading at 563.15. The strike last trading price was 50.75, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 16 Dec AUBANK was trading at 578.15. The strike last trading price was 41, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82
On 13 Dec AUBANK was trading at 584.55. The strike last trading price was 42.15, which was 6.90 higher than the previous day. The implied volatity was 53.32, the open interest changed by -1 which decreased total open position to 83
On 12 Dec AUBANK was trading at 591.05. The strike last trading price was 35.25, which was 1.20 higher than the previous day. The implied volatity was 39.13, the open interest changed by 0 which decreased total open position to 85
On 11 Dec AUBANK was trading at 590.10. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec AUBANK was trading at 591.30. The strike last trading price was 34.05, which was -4.35 lower than the previous day. The implied volatity was 36.92, the open interest changed by 0 which decreased total open position to 86
On 9 Dec AUBANK was trading at 581.20. The strike last trading price was 38.4, which was 1.00 higher than the previous day. The implied volatity was 25.51, the open interest changed by 0 which decreased total open position to 86
On 6 Dec AUBANK was trading at 587.40. The strike last trading price was 37.4, which was 9.80 higher than the previous day. The implied volatity was 35.41, the open interest changed by -3 which decreased total open position to 85
On 5 Dec AUBANK was trading at 597.75. The strike last trading price was 27.6, which was -1.55 lower than the previous day. The implied volatity was 29.95, the open interest changed by 1 which increased total open position to 87
On 4 Dec AUBANK was trading at 595.65. The strike last trading price was 29.15, which was -1.85 lower than the previous day. The implied volatity was 29.93, the open interest changed by 16 which increased total open position to 86
On 3 Dec AUBANK was trading at 594.85. The strike last trading price was 31, which was -7.90 lower than the previous day. The implied volatity was 30.99, the open interest changed by 1 which increased total open position to 70
On 2 Dec AUBANK was trading at 581.60. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 29 Nov AUBANK was trading at 583.35. The strike last trading price was 38.9, which was 0.90 higher than the previous day. The implied volatity was 30.26, the open interest changed by 1 which increased total open position to 68
On 28 Nov AUBANK was trading at 585.80. The strike last trading price was 38, which was -1.05 lower than the previous day. The implied volatity was 30.81, the open interest changed by 0 which decreased total open position to 66
On 27 Nov AUBANK was trading at 589.80. The strike last trading price was 39.05, which was 1.20 higher than the previous day. The implied volatity was 36.87, the open interest changed by 5 which increased total open position to 63
On 26 Nov AUBANK was trading at 591.60. The strike last trading price was 37.85, which was 2.85 higher than the previous day. The implied volatity was 36.31, the open interest changed by 0 which decreased total open position to 57
On 25 Nov AUBANK was trading at 596.30. The strike last trading price was 35, which was -0.55 lower than the previous day. The implied volatity was 36.56, the open interest changed by 56 which increased total open position to 56
On 22 Nov AUBANK was trading at 595.70. The strike last trading price was 35.55, which was 26.15 higher than the previous day. The implied volatity was 34.47, the open interest changed by 5 which increased total open position to 5
On 21 Nov AUBANK was trading at 593.90. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AUBANK was trading at 591.00. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AUBANK was trading at 591.00. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AUBANK was trading at 579.00. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AUBANK was trading at 573.90. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AUBANK was trading at 560.80. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AUBANK was trading at 579.25. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AUBANK was trading at 576.05. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AUBANK was trading at 580.65. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AUBANK was trading at 625.45. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AUBANK was trading at 617.35. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AUBANK was trading at 612.45. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUBANK was trading at 609.40. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUBANK was trading at 621.50. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUBANK was trading at 620.00. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUBANK was trading at 604.50. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUBANK was trading at 645.65. The strike last trading price was 9.4, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUBANK was trading at 652.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUBANK was trading at 638.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUBANK was trading at 664.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AUBANK was trading at 683.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
