[--[65.84.65.76]--]
AUBANK
AU SMALL FINANCE BANK LTD

748.25 11.10 (1.51%)


Strike  580  has a total call value of 0  versus a total put value of  21,230,000,000 Combined total value = 21,230,000,000

Strike  590  has a total call value of 0  versus a total put value of  19,173,000,000 Combined total value = 19,173,000,000

Strike  600  has a total call value of 0  versus a total put value of  17,144,000,000 Combined total value = 17,144,000,000

Strike  610  has a total call value of 0  versus a total put value of  15,253,000,000 Combined total value = 15,253,000,000

Strike  620  has a total call value of 0  versus a total put value of  13,427,000,000 Combined total value = 13,427,000,000

Strike  630  has a total call value of 20,000,000  versus a total put value of  11,634,000,000 Combined total value = 11,654,000,000

Strike  640  has a total call value of 97,000,000  versus a total put value of  9,875,000,000 Combined total value = 9,972,000,000

Strike  650  has a total call value of 174,000,000  versus a total put value of  8,244,000,000 Combined total value = 8,418,000,000

Strike  660  has a total call value of 307,000,000  versus a total put value of  6,782,000,000 Combined total value = 7,089,000,000

Strike  670  has a total call value of 534,000,000  versus a total put value of  5,401,000,000 Combined total value = 5,935,000,000

Strike  680  has a total call value of 814,000,000  versus a total put value of  4,109,000,000 Combined total value = 4,923,000,000

Strike  690  has a total call value of 1,155,000,000  versus a total put value of  2,985,000,000 Combined total value = 4,140,000,000

Strike  700  has a total call value of 1,555,000,000  versus a total put value of  2,002,000,000 Combined total value = 3,557,000,000

Strike  710  has a total call value of 2,048,000,000  versus a total put value of  1,274,000,000 Combined total value = 3,322,000,000

Strike  720  has a total call value of 2,596,000,000  versus a total put value of  700,000,000 Combined total value = 3,296,000,000

Strike  730  has a total call value of 3,234,000,000  versus a total put value of  312,000,000 Combined total value = 3,546,000,000

Strike  740  has a total call value of 4,057,000,000  versus a total put value of  141,000,000 Combined total value = 4,198,000,000

Strike  750  has a total call value of 4,966,000,000  versus a total put value of  66,000,000 Combined total value = 5,032,000,000

Strike  760  has a total call value of 6,122,000,000  versus a total put value of  24,000,000 Combined total value = 6,146,000,000

Strike  770  has a total call value of 7,463,000,000  versus a total put value of  3,000,000 Combined total value = 7,466,000,000

Strike  780  has a total call value of 8,968,000,000  versus a total put value of  2,000,000 Combined total value = 8,970,000,000

Strike  790  has a total call value of 10,580,000,000  versus a total put value of  1,000,000 Combined total value = 10,581,000,000

Strike  800  has a total call value of 12,225,000,000  versus a total put value of  0 Combined total value = 12,225,000,000

Strike  810  has a total call value of 14,155,000,000  versus a total put value of  0 Combined total value = 14,155,000,000

Strike  820  has a total call value of 16,085,000,000  versus a total put value of  0 Combined total value = 16,085,000,000

Strike  830  has a total call value of 18,015,000,000  versus a total put value of  0 Combined total value = 18,015,000,000

Strike  840  has a total call value of 19,945,000,000  versus a total put value of  0 Combined total value = 19,945,000,000

Strike  850  has a total call value of 21,875,000,000  versus a total put value of  0 Combined total value = 21,875,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.