[--[65.84.65.76]--]
AUBANK
AU SMALL FINANCE BANK LTD

566.7 -3.15 (-0.55%)


Strike  460  has a total call value of 0  versus a total put value of  48,909,000,000 Combined total value = 48,909,000,000

Strike  470  has a total call value of 0  versus a total put value of  44,374,000,000 Combined total value = 44,374,000,000

Strike  480  has a total call value of 0  versus a total put value of  39,839,000,000 Combined total value = 39,839,000,000

Strike  490  has a total call value of 0  versus a total put value of  35,304,000,000 Combined total value = 35,304,000,000

Strike  500  has a total call value of 0  versus a total put value of  30,769,000,000 Combined total value = 30,769,000,000

Strike  510  has a total call value of 0  versus a total put value of  26,723,000,000 Combined total value = 26,723,000,000

Strike  520  has a total call value of 0  versus a total put value of  22,776,000,000 Combined total value = 22,776,000,000

Strike  530  has a total call value of 11,000,000  versus a total put value of  19,021,000,000 Combined total value = 19,032,000,000

Strike  540  has a total call value of 30,000,000  versus a total put value of  15,510,000,000 Combined total value = 15,540,000,000

Strike  550  has a total call value of 49,000,000  versus a total put value of  12,350,000,000 Combined total value = 12,399,000,000

Strike  560  has a total call value of 135,000,000  versus a total put value of  9,725,000,000 Combined total value = 9,860,000,000

Strike  570  has a total call value of 386,000,000  versus a total put value of  7,402,000,000 Combined total value = 7,788,000,000

Strike  580  has a total call value of 1,294,000,000  versus a total put value of  5,558,000,000 Combined total value = 6,852,000,000

Strike  590  has a total call value of 3,559,000,000  versus a total put value of  4,218,000,000 Combined total value = 7,777,000,000

Strike  600  has a total call value of 6,626,000,000  versus a total put value of  3,022,000,000 Combined total value = 9,648,000,000

Strike  610  has a total call value of 12,257,000,000  versus a total put value of  2,412,000,000 Combined total value = 14,669,000,000

Strike  620  has a total call value of 18,553,000,000  versus a total put value of  1,864,000,000 Combined total value = 20,417,000,000

Strike  630  has a total call value of 25,447,000,000  versus a total put value of  1,376,000,000 Combined total value = 26,823,000,000

Strike  640  has a total call value of 32,625,000,000  versus a total put value of  932,000,000 Combined total value = 33,557,000,000

Strike  650  has a total call value of 40,089,000,000  versus a total put value of  538,000,000 Combined total value = 40,627,000,000

Strike  660  has a total call value of 48,699,000,000  versus a total put value of  408,000,000 Combined total value = 49,107,000,000

Strike  670  has a total call value of 57,542,000,000  versus a total put value of  306,000,000 Combined total value = 57,848,000,000

Strike  680  has a total call value of 66,465,000,000  versus a total put value of  204,000,000 Combined total value = 66,669,000,000

Strike  690  has a total call value of 75,513,000,000  versus a total put value of  102,000,000 Combined total value = 75,615,000,000

Strike  700  has a total call value of 84,561,000,000  versus a total put value of  0 Combined total value = 84,561,000,000

Strike  710  has a total call value of 94,415,000,000  versus a total put value of  0 Combined total value = 94,415,000,000

Strike  720  has a total call value of 104,269,000,000  versus a total put value of  0 Combined total value = 104,269,000,000

Strike  730  has a total call value of 114,123,000,000  versus a total put value of  0 Combined total value = 114,123,000,000

Strike  740  has a total call value of 123,977,000,000  versus a total put value of  0 Combined total value = 123,977,000,000

Strike  750  has a total call value of 133,831,000,000  versus a total put value of  0 Combined total value = 133,831,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.