AUBANK
Au Small Finance Bank Ltd
Put-Call ratio for AUBANK
21 Nov 2024 02:10 PM IST
Call OI
10,177
Put OI
4,795
Pcr
0.47
Call Change OI
-163
Put Change OI
-87
Intraday Pcr
0.53
On 2 Sept AUBANK was trading at 680.8 with pcr value 0
On 3 Sept AUBANK was trading at 674.25 with pcr value 0
On 4 Sept AUBANK was trading at 687.75 with pcr value Infinity
On 5 Sept AUBANK was trading at 702.9 with pcr value 0
On 6 Sept AUBANK was trading at 703 with pcr value 0
On 9 Sept AUBANK was trading at 714.2 with pcr value Infinity
On 10 Sept AUBANK was trading at 718.2 with pcr value 0
On 11 Sept AUBANK was trading at 722.25 with pcr value 0
On 12 Sept AUBANK was trading at 720.5 with pcr value 0
On 13 Sept AUBANK was trading at 722.9 with pcr value 0
On 16 Sept AUBANK was trading at 718.95 with pcr value 0
On 17 Sept AUBANK was trading at 719.45 with pcr value 0
On 18 Sept AUBANK was trading at 724.25 with pcr value 0
On 19 Sept AUBANK was trading at 752.5 with pcr value 0
On 20 Sept AUBANK was trading at 731.3 with pcr value 0
On 23 Sept AUBANK was trading at 735.75 with pcr value 0
On 24 Sept AUBANK was trading at 736.2 with pcr value 0
On 25 Sept AUBANK was trading at 731.4 with pcr value 0
On 26 Sept AUBANK was trading at 735.95 with pcr value 0
On 27 Sept AUBANK was trading at 731.1 with pcr value 0
On 30 Sept AUBANK was trading at 740.2 with pcr value 0
On 1 Oct AUBANK was trading at 732.7 with pcr value Infinity
On 3 Oct AUBANK was trading at 731.7 with pcr value Infinity
On 4 Oct AUBANK was trading at 718.95 with pcr value Infinity
On 7 Oct AUBANK was trading at 733 with pcr value Infinity
On 8 Oct AUBANK was trading at 727.35 with pcr value 49
On 9 Oct AUBANK was trading at 705.3 with pcr value 25
On 10 Oct AUBANK was trading at 699.95 with pcr value Infinity
On 11 Oct AUBANK was trading at 690.4 with pcr value 113
On 14 Oct AUBANK was trading at 701 with pcr value 19.5
On 15 Oct AUBANK was trading at 695.8 with pcr value 10.15
On 16 Oct AUBANK was trading at 696.45 with pcr value 4.31
On 17 Oct AUBANK was trading at 686.95 with pcr value 4.59
On 18 Oct AUBANK was trading at 683.65 with pcr value 2.59
On 21 Oct AUBANK was trading at 664.85 with pcr value 1.97
On 22 Oct AUBANK was trading at 638.5 with pcr value 1.39
On 23 Oct AUBANK was trading at 652.05 with pcr value 1
On 24 Oct AUBANK was trading at 645.65 with pcr value 0.73
On 25 Oct AUBANK was trading at 604.5 with pcr value 0.64
On 28 Oct AUBANK was trading at 620 with pcr value 0.69
On 29 Oct AUBANK was trading at 621.5 with pcr value 0.75
On 30 Oct AUBANK was trading at 609.4 with pcr value 0.75
On 31 Oct AUBANK was trading at 612.45 with pcr value 0.79
On 1 Nov AUBANK was trading at 617.35 with pcr value 0.8
On 4 Nov AUBANK was trading at 625.45 with pcr value 0.8
On 5 Nov AUBANK was trading at 613.8 with pcr value 0.63
On 6 Nov AUBANK was trading at 609.8 with pcr value 0.54
On 7 Nov AUBANK was trading at 602.3 with pcr value 0.52
On 8 Nov AUBANK was trading at 580.65 with pcr value 0.48
On 11 Nov AUBANK was trading at 576.05 with pcr value 0.46
On 12 Nov AUBANK was trading at 579.25 with pcr value 0.38
On 13 Nov AUBANK was trading at 560.8 with pcr value 0.39
On 14 Nov AUBANK was trading at 573.9 with pcr value 0.38
On 18 Nov AUBANK was trading at 579 with pcr value 0.37
On 19 Nov AUBANK was trading at 591 with pcr value 0.48
On 20 Nov AUBANK was trading at 591 with pcr value 0.48
On 21 Nov AUBANK was trading at 594.15 with pcr value 0.47
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,664 | 9,733 | 0.68 | -137 | -496 | 0.28 |
| ABB | 7,442 | 16,696 | 0.45 | 273 | -940 | -0.29 |
| ABBOTINDIA | 1,165 | 2,116 | 0.55 | -39 | 9 | -4.33 |
| ABCAPITAL | 6,904 | 11,793 | 0.59 | -446 | -471 | 0.95 |
| ABFRL | 2,316 | 4,084 | 0.57 | -52 | -53 | 0.98 |
| ACC | 9,958 | 8,899 | 1.12 | 4,391 | 2,998 | 1.46 |
| ADANIENT | 32,344 | 50,664 | 0.64 | 8,609 | 21,468 | 0.40 |
| ADANIPORTS | 24,948 | 36,907 | 0.68 | 11,378 | 14,321 | 0.79 |
| ALKEM | 3,125 | 4,635 | 0.67 | -20 | -3 | 6.67 |
| AMBUJACEM | 14,942 | 15,075 | 0.99 | 8,359 | 4,638 | 1.80 |
| APOLLOHOSP | 6,621 | 19,404 | 0.34 | 223 | 1,749 | 0.13 |
| APOLLOTYRE | 5,336 | 5,377 | 0.99 | -529 | -192 | 2.76 |
| ASHOKLEY | 9,003 | 11,993 | 0.75 | -246 | -51 | 4.82 |
| ASIANPAINT | 30,782 | 51,458 | 0.60 | 404 | -651 | -0.62 |
| ASTRAL | 2,984 | 3,875 | 0.77 | -222 | -20 | 11.10 |
| ATUL | 561 | 1,568 | 0.36 | -1 | -98 | 0.01 |
| AUBANK | 4,795 | 10,177 | 0.47 | -87 | -163 | 0.53 |
| AUROPHARMA | 4,552 | 7,845 | 0.58 | -113 | 26 | -4.35 |
| AXISBANK | 15,021 | 28,018 | 0.54 | 1,760 | -692 | -2.54 |
| BAJAJ-AUTO | 13,038 | 36,510 | 0.36 | -42 | -706 | 0.06 |
| BAJAJFINSV | 4,816 | 13,414 | 0.36 | 9 | 29 | 0.31 |
| BAJFINANCE | 19,608 | 33,495 | 0.59 | 9 | 1,155 | 0.01 |
| BALKRISIND | 1,078 | 3,724 | 0.29 | 14 | -73 | -0.19 |
| BANDHANBNK | 7,223 | 10,965 | 0.66 | -147 | -185 | 0.79 |
| BANKBARODA | 13,348 | 21,739 | 0.61 | 1,694 | 2,483 | 0.68 |
| BATAINDIA | 3,484 | 4,719 | 0.74 | -261 | -54 | 4.83 |
| BEL | 13,754 | 22,605 | 0.61 | 140 | 356 | 0.39 |
| BERGEPAINT | 1,971 | 3,464 | 0.57 | 67 | -57 | -1.18 |
| BHARATFORG | 5,903 | 9,408 | 0.63 | -197 | 74 | -2.66 |
| BHARTIARTL | 11,732 | 32,389 | 0.36 | 5 | 1,181 | 0.00 |
| BHEL | 10,956 | 16,182 | 0.68 | 666 | 301 | 2.21 |
| BIOCON | 4,508 | 6,013 | 0.75 | -65 | 578 | -0.11 |
| BOSCHLTD | 2,580 | 4,321 | 0.60 | -118 | 183 | -0.64 |
| BPCL | 9,452 | 17,504 | 0.54 | 1,240 | 965 | 1.28 |
| BRITANNIA | 14,298 | 43,275 | 0.33 | 57 | -606 | -0.09 |
| BSOFT | 3,609 | 4,931 | 0.73 | -16 | -152 | 0.11 |
| CANBK | 12,480 | 18,317 | 0.68 | 581 | 1,142 | 0.51 |
| CANFINHOME | 1,829 | 3,670 | 0.50 | 115 | 335 | 0.34 |
| CHAMBLFERT | 2,717 | 5,250 | 0.52 | -108 | -167 | 0.65 |
| CHOLAFIN | 2,485 | 4,870 | 0.51 | -25 | 176 | -0.14 |
| CIPLA | 9,964 | 16,217 | 0.61 | -446 | -737 | 0.61 |
| COALINDIA | 15,295 | 29,805 | 0.51 | 245 | -546 | -0.45 |
| COFORGE | 23,616 | 19,902 | 1.19 | 1,470 | 608 | 2.42 |
| COLPAL | 4,537 | 10,156 | 0.45 | 321 | -1,241 | -0.26 |
| CONCOR | 4,532 | 7,974 | 0.57 | 1 | 186 | 0.01 |
| COROMANDEL | 1,142 | 2,285 | 0.50 | 41 | 279 | 0.15 |
| CROMPTON | 2,547 | 3,129 | 0.81 | -49 | 190 | -0.26 |
| CUB | 2,376 | 4,707 | 0.50 | -189 | -181 | 1.04 |
| CUMMINSIND | 6,086 | 11,645 | 0.52 | 14 | -76 | -0.18 |
| DABUR | 4,452 | 10,058 | 0.44 | -55 | -1,299 | 0.04 |
| DALBHARAT | 1,496 | 1,656 | 0.90 | 112 | 59 | 1.90 |
| DEEPAKNTR | 4,940 | 5,418 | 0.91 | -248 | 9 | -27.56 |
| DIVISLAB | 12,923 | 14,697 | 0.88 | 109 | -128 | -0.85 |
| DIXON | 26,510 | 40,820 | 0.65 | 2,894 | -1,751 | -1.65 |
| DLF | 10,788 | 24,421 | 0.44 | 784 | -1,337 | -0.59 |
| DRREDDY | 5,088 | 9,930 | 0.51 | 966 | 401 | 2.41 |
| EICHERMOT | 12,878 | 14,243 | 0.90 | -1,818 | 5 | -363.51 |
| ESCORTS | 2,136 | 4,131 | 0.52 | -4 | -111 | 0.04 |
| EXIDEIND | 6,957 | 12,211 | 0.57 | 73 | -214 | -0.34 |
| FEDERALBNK | 8,422 | 9,470 | 0.89 | 1,293 | 349 | 3.70 |
| GAIL | 7,674 | 14,439 | 0.53 | 338 | -718 | -0.47 |
| GLENMARK | 2,594 | 5,800 | 0.45 | -52 | -91 | 0.57 |
| GMRINFRA | 12,357 | 17,373 | 0.71 | -254 | 1,131 | -0.22 |
| GNFC | 1,701 | 2,956 | 0.58 | -126 | -105 | 1.20 |
| GODREJCP | 1,428 | 3,461 | 0.41 | 50 | 10 | 5.00 |
| GODREJPROP | 4,975 | 9,684 | 0.51 | 36 | -172 | -0.21 |
| GRANULES | 2,054 | 3,154 | 0.65 | -30 | -63 | 0.48 |
| GRASIM | 9,028 | 11,765 | 0.77 | 391 | -637 | -0.61 |
| GUJGASLTD | 4,229 | 7,565 | 0.56 | -216 | -443 | 0.49 |
| HAL | 27,042 | 46,421 | 0.58 | 23 | 132 | 0.17 |
| HAVELLS | 3,706 | 4,833 | 0.77 | 13 | -81 | -0.16 |
| HCLTECH | 11,599 | 19,356 | 0.60 | -123 | -202 | 0.61 |
| HDFCAMC | 3,880 | 6,325 | 0.61 | -78 | -152 | 0.51 |
| HDFCBANK | 35,286 | 65,515 | 0.54 | 1,416 | 7,612 | 0.19 |
| HDFCLIFE | 4,561 | 14,543 | 0.31 | -124 | 17 | -7.29 |
| HEROMOTOCO | 11,138 | 22,055 | 0.51 | -405 | -244 | 1.66 |
| HINDALCO | 11,285 | 25,948 | 0.43 | 54 | -1,584 | -0.03 |
| HINDCOPPER | 1,323 | 2,558 | 0.52 | -12 | -34 | 0.35 |
| HINDPETRO | 5,276 | 9,969 | 0.53 | 162 | -248 | -0.65 |
| HINDUNILVR | 10,031 | 20,950 | 0.48 | 228 | -28 | -8.14 |
| ICICIBANK | 19,861 | 47,457 | 0.42 | 727 | -2,058 | -0.35 |
| ICICIGI | 1,689 | 1,920 | 0.88 | 57 | 122 | 0.47 |
| ICICIPRULI | 2,302 | 5,538 | 0.42 | -38 | -131 | 0.29 |
| IDEA | 8,802 | 13,939 | 0.63 | 147 | 211 | 0.70 |
| IDFCFIRSTB | 8,512 | 12,553 | 0.68 | 210 | 445 | 0.47 |
| IEX | 4,266 | 8,673 | 0.49 | 228 | 109 | 2.09 |
| IGL | 9,028 | 19,066 | 0.47 | -1,395 | -3,032 | 0.46 |
| INDHOTEL | 13,905 | 12,174 | 1.14 | 4,677 | 2,536 | 1.84 |
| INDIAMART | 1,572 | 4,092 | 0.38 | 132 | -64 | -2.06 |
| INDIGO | 11,321 | 16,021 | 0.71 | 885 | 249 | 3.55 |
| INDUSINDBK | 19,475 | 44,468 | 0.44 | -441 | 407 | -1.08 |
| INDUSTOWER | 8,806 | 15,434 | 0.57 | 382 | 2,521 | 0.15 |
| INFY | 30,285 | 46,835 | 0.65 | 103 | 1,809 | 0.06 |
| IOC | 9,478 | 17,852 | 0.53 | -329 | -480 | 0.69 |
| IPCALAB | 1,716 | 2,229 | 0.77 | 17 | 144 | 0.12 |
| IRCTC | 6,707 | 10,039 | 0.67 | -5 | -151 | 0.03 |
| ITC | 12,346 | 26,182 | 0.47 | 75 | 1,808 | 0.04 |
| JINDALSTEL | 6,740 | 12,141 | 0.56 | -206 | -506 | 0.41 |
| JKCEMENT | 647 | 1,208 | 0.54 | -12 | 152 | -0.08 |
| JSWSTEEL | 7,114 | 11,510 | 0.62 | 447 | 261 | 1.71 |
| JUBLFOOD | 4,713 | 6,827 | 0.69 | -257 | 29 | -8.86 |
| KOTAKBANK | 14,712 | 20,598 | 0.71 | 429 | -589 | -0.73 |
| LALPATHLAB | 2,867 | 3,752 | 0.76 | -21 | -1 | 31.50 |
| LAURUSLABS | 3,003 | 3,970 | 0.76 | 7 | 73 | 0.10 |
| LICHSGFIN | 4,661 | 7,089 | 0.66 | 197 | -353 | -0.56 |
| LT | 18,910 | 40,255 | 0.47 | 265 | 245 | 1.08 |
| LTF | 3,706 | 7,019 | 0.53 | -3 | 93 | -0.03 |
| LTIM | 3,112 | 4,721 | 0.66 | -126 | 100 | -1.26 |
| LTTS | 3,218 | 4,661 | 0.69 | -56 | 321 | -0.17 |
| LUPIN | 6,841 | 14,458 | 0.47 | -88 | -356 | 0.25 |
| M&M | 28,240 | 36,979 | 0.76 | -335 | 270 | -1.24 |
| M&MFIN | 2,231 | 4,610 | 0.48 | -25 | -138 | 0.18 |
| MANAPPURAM | 3,978 | 5,715 | 0.70 | -232 | 156 | -1.49 |
| MARICO | 1,978 | 6,869 | 0.29 | 37 | -15 | -2.47 |
| MARUTI | 22,242 | 70,551 | 0.32 | 689 | 1,899 | 0.36 |
| MCX | 8,515 | 17,279 | 0.49 | 186 | -841 | -0.22 |
| METROPOLIS | 671 | 2,181 | 0.31 | -62 | -101 | 0.61 |
| MFSL | 1,516 | 2,161 | 0.70 | -96 | -24 | 4.00 |
| MGL | 5,334 | 9,730 | 0.55 | -946 | -419 | 2.26 |
| MOTHERSON | 9,437 | 19,124 | 0.49 | -216 | 529 | -0.41 |
| MPHASIS | 2,699 | 5,390 | 0.50 | -188 | -152 | 1.24 |
| MRF | 3,885 | 5,301 | 0.73 | -82 | 37 | -2.22 |
| MUTHOOTFIN | 4,861 | 5,609 | 0.87 | 183 | -118 | -1.55 |
| NATIONALUM | 13,763 | 12,394 | 1.11 | 2,870 | 458 | 6.27 |
| NAUKRI | 4,487 | 7,683 | 0.58 | 75 | -55 | -1.36 |
| NAVINFLUOR | 1,426 | 2,974 | 0.48 | -6 | 100 | -0.06 |
| NESTLEIND | 6,617 | 11,194 | 0.59 | -126 | -337 | 0.37 |
| NMDC | 7,056 | 11,515 | 0.61 | -451 | -151 | 2.99 |
| NTPC | 12,857 | 51,853 | 0.25 | 245 | 3,532 | 0.07 |
| OBEROIRLTY | 4,382 | 9,302 | 0.47 | -225 | 341 | -0.66 |
| OFSS | 6,823 | 8,974 | 0.76 | -26 | -23 | 1.13 |
| ONGC | 11,180 | 47,633 | 0.23 | -250 | 1,581 | -0.16 |
| PAGEIND | 3,280 | 5,510 | 0.60 | 21 | -147 | -0.14 |
| PEL | 2,857 | 4,124 | 0.69 | 73 | -133 | -0.55 |
| PERSISTENT | 7,454 | 10,479 | 0.71 | 80 | -223 | -0.36 |
| PETRONET | 7,097 | 6,007 | 1.18 | 254 | -512 | -0.50 |
| PFC | 14,898 | 20,081 | 0.74 | 1,191 | 1,033 | 1.15 |
| PIDILITIND | 1,537 | 3,476 | 0.44 | 63 | 153 | 0.41 |
| PIIND | 4,471 | 5,319 | 0.84 | -293 | -249 | 1.18 |
| PNB | 9,313 | 13,726 | 0.68 | 882 | 1,520 | 0.58 |
| POLYCAB | 6,901 | 8,844 | 0.78 | 56 | -316 | -0.18 |
| POWERGRID | 10,875 | 15,080 | 0.72 | 2,063 | 144 | 14.33 |
| PVRINOX | 3,327 | 8,716 | 0.38 | -187 | 498 | -0.38 |
| RAMCOCEM | 2,054 | 2,904 | 0.71 | 33 | 2 | 16.50 |
| RBLBANK | 3,891 | 6,549 | 0.59 | 133 | -75 | -1.77 |
| RECLTD | 18,321 | 32,220 | 0.57 | 1,309 | 4,309 | 0.30 |
| RELIANCE | 89,189 | 1,87,902 | 0.47 | -3,900 | 12,366 | -0.32 |
| SAIL | 7,847 | 13,751 | 0.57 | -66 | -344 | 0.19 |
| SBICARD | 6,476 | 13,495 | 0.48 | -282 | -167 | 1.69 |
| SBILIFE | 4,256 | 14,763 | 0.29 | -11 | 712 | -0.02 |
| SBIN | 42,169 | 1,13,442 | 0.37 | 2,132 | 13,360 | 0.16 |
| SHREECEM | 1,692 | 1,759 | 0.96 | -11 | 43 | -0.26 |
| SHRIRAMFIN | 7,007 | 14,913 | 0.47 | 44 | -604 | -0.07 |
| SIEMENS | 4,534 | 8,246 | 0.55 | -144 | -410 | 0.35 |
| SRF | 3,383 | 4,213 | 0.80 | -117 | -109 | 1.07 |
| SUNPHARMA | 7,985 | 21,838 | 0.37 | -375 | -45 | 8.33 |
| SUNTV | 2,027 | 2,570 | 0.79 | -131 | -57 | 2.30 |
| SYNGENE | 875 | 1,981 | 0.44 | 56 | 22 | 2.55 |
| TATACHEM | 4,432 | 10,308 | 0.43 | 81 | -151 | -0.54 |
| TATACOMM | 3,866 | 5,422 | 0.71 | -77 | -22 | 3.50 |
| TATACONSUM | 6,149 | 13,127 | 0.47 | 116 | -887 | -0.13 |
| TATAMOTORS | 51,130 | 1,09,300 | 0.47 | 644 | 2,049 | 0.31 |
| TATAPOWER | 17,776 | 36,924 | 0.48 | 306 | -620 | -0.49 |
| TATASTEEL | 19,939 | 49,144 | 0.41 | 82 | -2,205 | -0.04 |
| TCS | 20,831 | 31,924 | 0.65 | -125 | 2,478 | -0.05 |
| TECHM | 6,215 | 8,467 | 0.73 | -130 | 252 | -0.52 |
| TITAN | 15,551 | 24,368 | 0.64 | -94 | 2,139 | -0.04 |
| TORNTPHARM | 892 | 1,515 | 0.59 | 46 | -8 | -5.75 |
| TRENT | 20,653 | 44,808 | 0.46 | 92 | -1,173 | -0.08 |
| TVSMOTOR | 2,956 | 7,361 | 0.40 | -202 | 82 | -2.46 |
| UBL | 748 | 2,787 | 0.27 | -6 | -6 | 1.00 |
| ULTRACEMCO | 6,807 | 11,291 | 0.60 | 6 | 265 | 0.02 |
| UNITDSPR | 3,007 | 4,829 | 0.62 | 324 | -28 | -11.57 |
| UPL | 11,345 | 11,057 | 1.03 | 1,183 | -777 | -1.52 |
| VEDL | 19,524 | 30,309 | 0.64 | 354 | -868 | -0.41 |
| VOLTAS | 8,410 | 12,419 | 0.68 | -9 | -104 | 0.09 |
| WIPRO | 12,062 | 19,806 | 0.61 | 500 | 1,553 | 0.32 |
| ZYDUSLIFE | 3,047 | 5,506 | 0.55 | -131 | -45 | 2.91 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
