AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
20 Dec 2024 04:10 PM IST
| AUBANK 26DEC2024 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 537.60 | 0.2 | -0.10 | - | 83 | -40 | 290 | |||
| 19 Dec | 548.70 | 0.3 | -0.15 | 52.40 | 74 | -44 | 330 | |||
| 18 Dec | 558.35 | 0.45 | -0.10 | 47.19 | 128 | 5 | 376 | |||
| 17 Dec | 563.15 | 0.55 | -0.10 | 43.83 | 159 | -31 | 371 | |||
| 16 Dec | 578.15 | 0.65 | -0.15 | 35.77 | 309 | -19 | 401 | |||
| 13 Dec | 584.55 | 0.8 | -0.50 | 27.62 | 421 | 30 | 420 | |||
| 12 Dec | 591.05 | 1.3 | -0.35 | 28.43 | 232 | -24 | 395 | |||
| 11 Dec | 590.10 | 1.65 | -0.30 | 28.86 | 289 | -9 | 419 | |||
| 10 Dec | 591.30 | 1.95 | 0.40 | 28.70 | 229 | 53 | 429 | |||
| 9 Dec | 581.20 | 1.55 | -0.85 | 30.89 | 294 | 38 | 376 | |||
| 6 Dec | 587.40 | 2.4 | -0.80 | 28.69 | 693 | 6 | 346 | |||
| 5 Dec | 597.75 | 3.2 | 0.00 | 25.53 | 426 | 88 | 340 | |||
| 4 Dec | 595.65 | 3.2 | -0.10 | 25.78 | 475 | 28 | 249 | |||
| 3 Dec | 594.85 | 3.3 | 1.10 | 26.10 | 636 | -15 | 222 | |||
| 2 Dec | 581.60 | 2.2 | -0.40 | 27.32 | 238 | 11 | 237 | |||
| 29 Nov | 583.35 | 2.6 | -0.75 | 26.22 | 408 | 80 | 226 | |||
| 28 Nov | 585.80 | 3.35 | -0.25 | 26.67 | 161 | 42 | 146 | |||
| 27 Nov | 589.80 | 3.6 | 0.00 | 25.42 | 84 | 30 | 103 | |||
| 26 Nov | 591.60 | 3.6 | -1.55 | 24.22 | 13 | 1 | 73 | |||
| 25 Nov | 596.30 | 5.15 | -0.45 | 24.80 | 98 | 26 | 70 | |||
| 22 Nov | 595.70 | 5.6 | 0.60 | 25.14 | 11 | 7 | 51 | |||
| 21 Nov | 593.90 | 5 | 0.00 | 24.04 | 15 | 14 | 43 | |||
| 20 Nov | 591.00 | 5 | 0.00 | 26.09 | 36 | -1 | 29 | |||
| 19 Nov | 591.00 | 5 | 0.90 | 26.09 | 36 | -1 | 29 | |||
| 18 Nov | 579.00 | 4.1 | 0.10 | 27.15 | 6 | 0 | 30 | |||
| 14 Nov | 573.90 | 4 | 0.00 | 0.00 | 0 | 27 | 0 | |||
| 13 Nov | 560.80 | 4 | -3.00 | 29.82 | 32 | 1 | 4 | |||
| 12 Nov | 579.25 | 7 | 0.00 | 29.97 | 1 | 0 | 2 | |||
| 11 Nov | 576.05 | 7 | -113.75 | 30.89 | 2 | 0 | 0 | |||
| 8 Nov | 580.65 | 120.75 | 0.00 | 6.18 | 0 | 0 | 0 | |||
| 4 Nov | 625.45 | 120.75 | 0.00 | 0.78 | 0 | 0 | 0 | |||
| 1 Nov | 617.35 | 120.75 | 0.00 | 1.73 | 0 | 0 | 0 | |||
| 31 Oct | 612.45 | 120.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 609.40 | 120.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 621.50 | 120.75 | 120.75 | - | 0 | 0 | 0 | |||
| 28 Oct | 620.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 604.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 645.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 652.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 638.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 664.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 683.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 686.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 696.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 695.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Oct | 701.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 690.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 699.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 705.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 727.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 733.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 718.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 731.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 732.70 | 0 | - | 0 | 0 | 0 | ||||
For Au Small Finance Bank Ltd - strike price 640 expiring on 26DEC2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 20 Dec AUBANK was trading at 537.60. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 290
On 19 Dec AUBANK was trading at 548.70. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 52.40, the open interest changed by -44 which decreased total open position to 330
On 18 Dec AUBANK was trading at 558.35. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 47.19, the open interest changed by 5 which increased total open position to 376
On 17 Dec AUBANK was trading at 563.15. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 43.83, the open interest changed by -31 which decreased total open position to 371
On 16 Dec AUBANK was trading at 578.15. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 35.77, the open interest changed by -19 which decreased total open position to 401
On 13 Dec AUBANK was trading at 584.55. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was 27.62, the open interest changed by 30 which increased total open position to 420
On 12 Dec AUBANK was trading at 591.05. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was 28.43, the open interest changed by -24 which decreased total open position to 395
On 11 Dec AUBANK was trading at 590.10. The strike last trading price was 1.65, which was -0.30 lower than the previous day. The implied volatity was 28.86, the open interest changed by -9 which decreased total open position to 419
On 10 Dec AUBANK was trading at 591.30. The strike last trading price was 1.95, which was 0.40 higher than the previous day. The implied volatity was 28.70, the open interest changed by 53 which increased total open position to 429
On 9 Dec AUBANK was trading at 581.20. The strike last trading price was 1.55, which was -0.85 lower than the previous day. The implied volatity was 30.89, the open interest changed by 38 which increased total open position to 376
On 6 Dec AUBANK was trading at 587.40. The strike last trading price was 2.4, which was -0.80 lower than the previous day. The implied volatity was 28.69, the open interest changed by 6 which increased total open position to 346
On 5 Dec AUBANK was trading at 597.75. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 25.53, the open interest changed by 88 which increased total open position to 340
On 4 Dec AUBANK was trading at 595.65. The strike last trading price was 3.2, which was -0.10 lower than the previous day. The implied volatity was 25.78, the open interest changed by 28 which increased total open position to 249
On 3 Dec AUBANK was trading at 594.85. The strike last trading price was 3.3, which was 1.10 higher than the previous day. The implied volatity was 26.10, the open interest changed by -15 which decreased total open position to 222
On 2 Dec AUBANK was trading at 581.60. The strike last trading price was 2.2, which was -0.40 lower than the previous day. The implied volatity was 27.32, the open interest changed by 11 which increased total open position to 237
On 29 Nov AUBANK was trading at 583.35. The strike last trading price was 2.6, which was -0.75 lower than the previous day. The implied volatity was 26.22, the open interest changed by 80 which increased total open position to 226
On 28 Nov AUBANK was trading at 585.80. The strike last trading price was 3.35, which was -0.25 lower than the previous day. The implied volatity was 26.67, the open interest changed by 42 which increased total open position to 146
On 27 Nov AUBANK was trading at 589.80. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 25.42, the open interest changed by 30 which increased total open position to 103
On 26 Nov AUBANK was trading at 591.60. The strike last trading price was 3.6, which was -1.55 lower than the previous day. The implied volatity was 24.22, the open interest changed by 1 which increased total open position to 73
On 25 Nov AUBANK was trading at 596.30. The strike last trading price was 5.15, which was -0.45 lower than the previous day. The implied volatity was 24.80, the open interest changed by 26 which increased total open position to 70
On 22 Nov AUBANK was trading at 595.70. The strike last trading price was 5.6, which was 0.60 higher than the previous day. The implied volatity was 25.14, the open interest changed by 7 which increased total open position to 51
On 21 Nov AUBANK was trading at 593.90. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 24.04, the open interest changed by 14 which increased total open position to 43
On 20 Nov AUBANK was trading at 591.00. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 26.09, the open interest changed by -1 which decreased total open position to 29
On 19 Nov AUBANK was trading at 591.00. The strike last trading price was 5, which was 0.90 higher than the previous day. The implied volatity was 26.09, the open interest changed by -1 which decreased total open position to 29
On 18 Nov AUBANK was trading at 579.00. The strike last trading price was 4.1, which was 0.10 higher than the previous day. The implied volatity was 27.15, the open interest changed by 0 which decreased total open position to 30
On 14 Nov AUBANK was trading at 573.90. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 27 which increased total open position to 0
On 13 Nov AUBANK was trading at 560.80. The strike last trading price was 4, which was -3.00 lower than the previous day. The implied volatity was 29.82, the open interest changed by 1 which increased total open position to 4
On 12 Nov AUBANK was trading at 579.25. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 29.97, the open interest changed by 0 which decreased total open position to 2
On 11 Nov AUBANK was trading at 576.05. The strike last trading price was 7, which was -113.75 lower than the previous day. The implied volatity was 30.89, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AUBANK was trading at 580.65. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AUBANK was trading at 625.45. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AUBANK was trading at 617.35. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AUBANK was trading at 612.45. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUBANK was trading at 609.40. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUBANK was trading at 621.50. The strike last trading price was 120.75, which was 120.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUBANK was trading at 620.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUBANK was trading at 604.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUBANK was trading at 645.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUBANK was trading at 652.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUBANK was trading at 638.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUBANK was trading at 664.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AUBANK was trading at 683.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AUBANK 26DEC2024 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 537.60 | 80 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 548.70 | 80 | 0.00 | 0.00 | 0 | -4 | 0 |
| 18 Dec | 558.35 | 80 | 30.80 | 43.06 | 4 | 0 | 20 |
| 17 Dec | 563.15 | 49.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 578.15 | 49.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 584.55 | 49.2 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Dec | 591.05 | 49.2 | -6.90 | 31.63 | 2 | 0 | 19 |
| 11 Dec | 590.10 | 56.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 591.30 | 56.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 581.20 | 56.1 | 1.65 | 18.13 | 2 | 0 | 18 |
| 6 Dec | 587.40 | 54.45 | 10.65 | 39.02 | 7 | -2 | 18 |
| 5 Dec | 597.75 | 43.8 | -1.95 | 33.23 | 2 | 0 | 18 |
| 4 Dec | 595.65 | 45.75 | -3.15 | 33.70 | 6 | 3 | 17 |
| 3 Dec | 594.85 | 48.9 | -4.10 | 37.46 | 9 | 0 | 12 |
| 2 Dec | 581.60 | 53 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 583.35 | 53 | 0.00 | 0.00 | 0 | 7 | 0 |
| 28 Nov | 585.80 | 53 | 1.00 | 29.48 | 7 | 2 | 7 |
| 27 Nov | 589.80 | 52 | 0.00 | 0.00 | 0 | 1 | 0 |
| 26 Nov | 591.60 | 52 | 3.75 | 36.35 | 1 | 0 | 4 |
| 25 Nov | 596.30 | 48.25 | 35.00 | 36.25 | 4 | 0 | 0 |
| 22 Nov | 595.70 | 13.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 593.90 | 13.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 591.00 | 13.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 591.00 | 13.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 579.00 | 13.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 573.90 | 13.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 560.80 | 13.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 579.25 | 13.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 576.05 | 13.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 580.65 | 13.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 625.45 | 13.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 617.35 | 13.25 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 612.45 | 13.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 609.40 | 13.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 621.50 | 13.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 620.00 | 13.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 604.50 | 13.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 645.65 | 13.25 | 13.25 | - | 0 | 0 | 0 |
| 23 Oct | 652.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 638.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 664.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 683.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 686.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 696.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 695.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 701.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 690.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 699.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 705.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 727.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 733.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 718.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 731.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 732.70 | 0 | - | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 640 expiring on 26DEC2024
Delta for 640 PE is 0.00
Historical price for 640 PE is as follows
On 20 Dec AUBANK was trading at 537.60. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AUBANK was trading at 548.70. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 18 Dec AUBANK was trading at 558.35. The strike last trading price was 80, which was 30.80 higher than the previous day. The implied volatity was 43.06, the open interest changed by 0 which decreased total open position to 20
On 17 Dec AUBANK was trading at 563.15. The strike last trading price was 49.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AUBANK was trading at 578.15. The strike last trading price was 49.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AUBANK was trading at 584.55. The strike last trading price was 49.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec AUBANK was trading at 591.05. The strike last trading price was 49.2, which was -6.90 lower than the previous day. The implied volatity was 31.63, the open interest changed by 0 which decreased total open position to 19
On 11 Dec AUBANK was trading at 590.10. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AUBANK was trading at 591.30. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec AUBANK was trading at 581.20. The strike last trading price was 56.1, which was 1.65 higher than the previous day. The implied volatity was 18.13, the open interest changed by 0 which decreased total open position to 18
On 6 Dec AUBANK was trading at 587.40. The strike last trading price was 54.45, which was 10.65 higher than the previous day. The implied volatity was 39.02, the open interest changed by -2 which decreased total open position to 18
On 5 Dec AUBANK was trading at 597.75. The strike last trading price was 43.8, which was -1.95 lower than the previous day. The implied volatity was 33.23, the open interest changed by 0 which decreased total open position to 18
On 4 Dec AUBANK was trading at 595.65. The strike last trading price was 45.75, which was -3.15 lower than the previous day. The implied volatity was 33.70, the open interest changed by 3 which increased total open position to 17
On 3 Dec AUBANK was trading at 594.85. The strike last trading price was 48.9, which was -4.10 lower than the previous day. The implied volatity was 37.46, the open interest changed by 0 which decreased total open position to 12
On 2 Dec AUBANK was trading at 581.60. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AUBANK was trading at 583.35. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 28 Nov AUBANK was trading at 585.80. The strike last trading price was 53, which was 1.00 higher than the previous day. The implied volatity was 29.48, the open interest changed by 2 which increased total open position to 7
On 27 Nov AUBANK was trading at 589.80. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov AUBANK was trading at 591.60. The strike last trading price was 52, which was 3.75 higher than the previous day. The implied volatity was 36.35, the open interest changed by 0 which decreased total open position to 4
On 25 Nov AUBANK was trading at 596.30. The strike last trading price was 48.25, which was 35.00 higher than the previous day. The implied volatity was 36.25, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AUBANK was trading at 595.70. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AUBANK was trading at 593.90. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AUBANK was trading at 591.00. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AUBANK was trading at 591.00. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AUBANK was trading at 579.00. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AUBANK was trading at 573.90. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AUBANK was trading at 560.80. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AUBANK was trading at 579.25. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AUBANK was trading at 576.05. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AUBANK was trading at 580.65. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AUBANK was trading at 625.45. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AUBANK was trading at 617.35. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AUBANK was trading at 612.45. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUBANK was trading at 609.40. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUBANK was trading at 621.50. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUBANK was trading at 620.00. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUBANK was trading at 604.50. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUBANK was trading at 645.65. The strike last trading price was 13.25, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUBANK was trading at 652.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUBANK was trading at 638.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUBANK was trading at 664.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AUBANK was trading at 683.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
