AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
06 Sep 2024 04:10 PM IST
| AUBANK 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 703.00 | 33.6 | -1.55 | 12,24,000 | -32,000 | 6,49,000 | ||||
| 5 Sept | 702.90 | 35.15 | 10.30 | 16,75,000 | -3,11,000 | 6,80,000 | ||||
| 4 Sept | 687.75 | 24.85 | 7.80 | 55,37,000 | -1,67,000 | 9,94,000 | ||||
| 3 Sept | 674.25 | 17.05 | -1.85 | 38,34,000 | 1,99,000 | 11,64,000 | ||||
| 2 Sept | 680.80 | 18.9 | -4.70 | 21,68,000 | -40,000 | 9,64,000 | ||||
| 30 Aug | 688.70 | 23.6 | 17.90 | 1,09,61,000 | 4,81,000 | 10,31,000 | ||||
| 29 Aug | 640.35 | 5.7 | 1.70 | 9,75,000 | 56,000 | 5,50,000 | ||||
| 28 Aug | 632.55 | 4 | -1.00 | 1,71,000 | 18,000 | 4,94,000 | ||||
| 27 Aug | 635.10 | 5 | -0.15 | 8,63,000 | 4,00,000 | 4,73,000 | ||||
| 26 Aug | 633.45 | 5.15 | 1.15 | 96,000 | 19,000 | 70,000 | ||||
| 23 Aug | 625.80 | 4 | -0.55 | 9,000 | -1,000 | 49,000 | ||||
| 22 Aug | 633.40 | 4.55 | 0.55 | 47,000 | 21,000 | 50,000 | ||||
| 21 Aug | 625.20 | 4 | 0.00 | 0 | 2,000 | 0 | ||||
| 20 Aug | 621.15 | 4 | -1.00 | 2,000 | 0 | 27,000 | ||||
| 19 Aug | 615.25 | 5 | 0.70 | 1,000 | 0 | 27,000 | ||||
| 16 Aug | 613.20 | 4.3 | -0.35 | 3,000 | 1,000 | 27,000 | ||||
| 14 Aug | 603.05 | 4.65 | 0.00 | 0 | 9,000 | 0 | ||||
| 13 Aug | 611.95 | 4.65 | -1.00 | 10,000 | 5,000 | 22,000 | ||||
| 12 Aug | 609.75 | 5.65 | -2.35 | 7,000 | 5,000 | 16,000 | ||||
|
|
||||||||||
| 9 Aug | 625.95 | 8 | 0.00 | 0 | 1,000 | 0 | ||||
| 8 Aug | 626.10 | 8 | -4.00 | 1,000 | 0 | 10,000 | ||||
| 7 Aug | 630.85 | 12 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 635.90 | 12 | -5.00 | 1,000 | 0 | 10,000 | ||||
| 5 Aug | 632.00 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 637.60 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 644.75 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 646.05 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 651.45 | 17 | 0.00 | 0 | 5,000 | 0 | ||||
| 29 Jul | 650.05 | 17 | 3.45 | 6,000 | 5,000 | 10,000 | ||||
| 26 Jul | 650.40 | 13.55 | -1.90 | 5,000 | 4,000 | 5,000 | ||||
| 25 Jul | 631.65 | 15.45 | -33.30 | 2,000 | 1,000 | 1,000 | ||||
| 18 Jul | 633.05 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 634.45 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 640.85 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 643.80 | 48.75 | 48.75 | 0 | 0 | 0 | ||||
| 11 Jul | 633.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 629.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 640.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 642.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 672.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 673.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 666.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 673.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 673.85 | 0 | 0 | 0 | 0 | |||||
For Au Small Finance Bank Ltd - strike price 680 expiring on 26SEP2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 33.6, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 649000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 35.15, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by -311000 which decreased total open position to 680000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 24.85, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by -167000 which decreased total open position to 994000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 17.05, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 199000 which increased total open position to 1164000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 18.9, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 964000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 23.6, which was 17.90 higher than the previous day. The implied volatity was -, the open interest changed by 481000 which increased total open position to 1031000
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 5.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 550000
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 494000
On 27 Aug AUBANK was trading at 635.10. The strike last trading price was 5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 400000 which increased total open position to 473000
On 26 Aug AUBANK was trading at 633.45. The strike last trading price was 5.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 70000
On 23 Aug AUBANK was trading at 625.80. The strike last trading price was 4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 49000
On 22 Aug AUBANK was trading at 633.40. The strike last trading price was 4.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 50000
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 20 Aug AUBANK was trading at 621.15. The strike last trading price was 4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 19 Aug AUBANK was trading at 615.25. The strike last trading price was 5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 16 Aug AUBANK was trading at 613.20. The strike last trading price was 4.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 27000
On 14 Aug AUBANK was trading at 603.05. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 13 Aug AUBANK was trading at 611.95. The strike last trading price was 4.65, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 22000
On 12 Aug AUBANK was trading at 609.75. The strike last trading price was 5.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 16000
On 9 Aug AUBANK was trading at 625.95. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 8, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 12, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 5 Aug AUBANK was trading at 632.00. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AUBANK was trading at 637.60. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AUBANK was trading at 644.75. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AUBANK was trading at 646.05. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AUBANK was trading at 651.45. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 29 Jul AUBANK was trading at 650.05. The strike last trading price was 17, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 26 Jul AUBANK was trading at 650.40. The strike last trading price was 13.55, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 5000
On 25 Jul AUBANK was trading at 631.65. The strike last trading price was 15.45, which was -33.30 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 18 Jul AUBANK was trading at 633.05. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AUBANK was trading at 634.45. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AUBANK was trading at 640.85. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AUBANK was trading at 643.80. The strike last trading price was 48.75, which was 48.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AUBANK was trading at 633.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AUBANK was trading at 629.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AUBANK was trading at 640.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AUBANK was trading at 642.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 703.00 | 9.5 | -0.05 | 11,09,000 | -4,000 | 9,28,000 |
| 5 Sept | 702.90 | 9.55 | -6.25 | 27,98,000 | 2,38,000 | 9,40,000 |
| 4 Sept | 687.75 | 15.8 | -5.70 | 27,18,000 | 2,01,000 | 7,04,000 |
| 3 Sept | 674.25 | 21.5 | 1.55 | 20,79,000 | -39,000 | 5,06,000 |
| 2 Sept | 680.80 | 19.95 | 1.35 | 17,91,000 | -94,000 | 5,50,000 |
| 30 Aug | 688.70 | 18.6 | -23.40 | 25,62,000 | 6,41,000 | 6,44,000 |
| 29 Aug | 640.35 | 42 | -8.40 | 4,000 | 3,000 | 3,000 |
| 28 Aug | 632.55 | 50.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 635.10 | 50.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 633.45 | 50.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 625.80 | 50.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 633.40 | 50.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 625.20 | 50.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 621.15 | 50.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 615.25 | 50.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 613.20 | 50.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 603.05 | 50.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 611.95 | 50.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 609.75 | 50.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 625.95 | 50.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 626.10 | 50.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 630.85 | 50.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 635.90 | 50.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 632.00 | 50.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 637.60 | 50.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 644.75 | 50.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 646.05 | 50.4 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 651.45 | 50.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 650.05 | 50.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 650.40 | 50.4 | 50.40 | 0 | 0 | 0 |
| 25 Jul | 631.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 633.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 634.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 640.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 643.80 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 633.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 629.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 640.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 642.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 672.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 673.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 666.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 673.30 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 673.85 | 0 | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 680 expiring on 26SEP2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 9.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 928000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 9.55, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 238000 which increased total open position to 940000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 15.8, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 201000 which increased total open position to 704000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 21.5, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 506000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 19.95, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -94000 which decreased total open position to 550000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 18.6, which was -23.40 lower than the previous day. The implied volatity was -, the open interest changed by 641000 which increased total open position to 644000
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 42, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AUBANK was trading at 635.10. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUBANK was trading at 633.45. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AUBANK was trading at 625.80. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AUBANK was trading at 633.40. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AUBANK was trading at 621.15. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUBANK was trading at 615.25. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUBANK was trading at 613.20. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUBANK was trading at 603.05. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUBANK was trading at 611.95. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AUBANK was trading at 609.75. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AUBANK was trading at 625.95. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUBANK was trading at 632.00. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AUBANK was trading at 637.60. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AUBANK was trading at 644.75. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AUBANK was trading at 646.05. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AUBANK was trading at 651.45. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AUBANK was trading at 650.05. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AUBANK was trading at 650.40. The strike last trading price was 50.4, which was 50.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AUBANK was trading at 631.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AUBANK was trading at 633.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AUBANK was trading at 634.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AUBANK was trading at 640.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AUBANK was trading at 643.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AUBANK was trading at 633.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AUBANK was trading at 629.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AUBANK was trading at 640.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AUBANK was trading at 642.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0