AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
20 Dec 2024 04:10 PM IST
| AUBANK 26DEC2024 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 537.60 | 0.15 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 19 Dec | 548.70 | 0.15 | -0.05 | - | 4 | -2 | 71 | |||
| 18 Dec | 558.35 | 0.2 | 0.00 | - | 13 | 0 | 75 | |||
|
|
||||||||||
| 17 Dec | 563.15 | 0.2 | -0.10 | 52.19 | 18 | 0 | 72 | |||
| 16 Dec | 578.15 | 0.3 | 0.00 | 0.00 | 0 | -17 | 0 | |||
| 13 Dec | 584.55 | 0.3 | -0.10 | 36.35 | 73 | -16 | 73 | |||
| 12 Dec | 591.05 | 0.4 | -0.05 | 35.59 | 14 | -1 | 89 | |||
| 11 Dec | 590.10 | 0.45 | -0.20 | 34.78 | 41 | 12 | 89 | |||
| 10 Dec | 591.30 | 0.65 | 0.05 | 35.83 | 7 | 3 | 74 | |||
| 9 Dec | 581.20 | 0.6 | -0.05 | 37.71 | 19 | 14 | 71 | |||
| 6 Dec | 587.40 | 0.65 | -0.10 | 32.77 | 2 | 1 | 57 | |||
| 5 Dec | 597.75 | 0.75 | -0.30 | 29.18 | 52 | 2 | 53 | |||
| 4 Dec | 595.65 | 1.05 | 0.15 | 31.35 | 14 | 1 | 50 | |||
| 3 Dec | 594.85 | 0.9 | 0.25 | 29.93 | 27 | 5 | 47 | |||
| 2 Dec | 581.60 | 0.65 | -0.05 | 31.28 | 14 | 1 | 41 | |||
| 29 Nov | 583.35 | 0.7 | -0.60 | 29.28 | 10 | 4 | 39 | |||
| 28 Nov | 585.80 | 1.3 | 0.30 | 31.50 | 20 | 9 | 30 | |||
| 27 Nov | 589.80 | 1 | -0.30 | 28.29 | 9 | 2 | 21 | |||
| 26 Nov | 591.60 | 1.3 | -0.70 | 28.78 | 4 | 0 | 18 | |||
| 25 Nov | 596.30 | 2 | -0.05 | 29.43 | 49 | 15 | 17 | |||
| 22 Nov | 595.70 | 2.05 | 0.95 | 28.74 | 13 | 10 | 12 | |||
| 21 Nov | 593.90 | 1.1 | -2.90 | 24.89 | 2 | 1 | 2 | |||
| 20 Nov | 591.00 | 4 | 0.00 | 35.64 | 1 | 1 | 0 | |||
| 19 Nov | 591.00 | 4 | 2.20 | 35.64 | 1 | 0 | 0 | |||
| 18 Nov | 579.00 | 1.8 | -90.35 | 31.03 | 6 | 0 | 0 | |||
| 31 Oct | 612.45 | 92.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 609.40 | 92.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 621.50 | 92.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 620.00 | 92.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 604.50 | 92.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 645.65 | 92.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 652.05 | 92.15 | 92.15 | - | 0 | 0 | 0 | |||
| 22 Oct | 638.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 664.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 683.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 686.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 696.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 695.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 701.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 690.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 699.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 705.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 727.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 733.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 718.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 731.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 732.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 740.20 | 0 | - | 0 | 0 | 0 | ||||
For Au Small Finance Bank Ltd - strike price 680 expiring on 26DEC2024
Delta for 680 CE is 0.00
Historical price for 680 CE is as follows
On 20 Dec AUBANK was trading at 537.60. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 19 Dec AUBANK was trading at 548.70. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 71
On 18 Dec AUBANK was trading at 558.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 17 Dec AUBANK was trading at 563.15. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 52.19, the open interest changed by 0 which decreased total open position to 72
On 16 Dec AUBANK was trading at 578.15. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -17 which decreased total open position to 0
On 13 Dec AUBANK was trading at 584.55. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 36.35, the open interest changed by -16 which decreased total open position to 73
On 12 Dec AUBANK was trading at 591.05. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 35.59, the open interest changed by -1 which decreased total open position to 89
On 11 Dec AUBANK was trading at 590.10. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 34.78, the open interest changed by 12 which increased total open position to 89
On 10 Dec AUBANK was trading at 591.30. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 35.83, the open interest changed by 3 which increased total open position to 74
On 9 Dec AUBANK was trading at 581.20. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 37.71, the open interest changed by 14 which increased total open position to 71
On 6 Dec AUBANK was trading at 587.40. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 32.77, the open interest changed by 1 which increased total open position to 57
On 5 Dec AUBANK was trading at 597.75. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was 29.18, the open interest changed by 2 which increased total open position to 53
On 4 Dec AUBANK was trading at 595.65. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was 31.35, the open interest changed by 1 which increased total open position to 50
On 3 Dec AUBANK was trading at 594.85. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was 29.93, the open interest changed by 5 which increased total open position to 47
On 2 Dec AUBANK was trading at 581.60. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 31.28, the open interest changed by 1 which increased total open position to 41
On 29 Nov AUBANK was trading at 583.35. The strike last trading price was 0.7, which was -0.60 lower than the previous day. The implied volatity was 29.28, the open interest changed by 4 which increased total open position to 39
On 28 Nov AUBANK was trading at 585.80. The strike last trading price was 1.3, which was 0.30 higher than the previous day. The implied volatity was 31.50, the open interest changed by 9 which increased total open position to 30
On 27 Nov AUBANK was trading at 589.80. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 28.29, the open interest changed by 2 which increased total open position to 21
On 26 Nov AUBANK was trading at 591.60. The strike last trading price was 1.3, which was -0.70 lower than the previous day. The implied volatity was 28.78, the open interest changed by 0 which decreased total open position to 18
On 25 Nov AUBANK was trading at 596.30. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was 29.43, the open interest changed by 15 which increased total open position to 17
On 22 Nov AUBANK was trading at 595.70. The strike last trading price was 2.05, which was 0.95 higher than the previous day. The implied volatity was 28.74, the open interest changed by 10 which increased total open position to 12
On 21 Nov AUBANK was trading at 593.90. The strike last trading price was 1.1, which was -2.90 lower than the previous day. The implied volatity was 24.89, the open interest changed by 1 which increased total open position to 2
On 20 Nov AUBANK was trading at 591.00. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 35.64, the open interest changed by 1 which increased total open position to 0
On 19 Nov AUBANK was trading at 591.00. The strike last trading price was 4, which was 2.20 higher than the previous day. The implied volatity was 35.64, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AUBANK was trading at 579.00. The strike last trading price was 1.8, which was -90.35 lower than the previous day. The implied volatity was 31.03, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AUBANK was trading at 612.45. The strike last trading price was 92.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUBANK was trading at 609.40. The strike last trading price was 92.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUBANK was trading at 621.50. The strike last trading price was 92.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUBANK was trading at 620.00. The strike last trading price was 92.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUBANK was trading at 604.50. The strike last trading price was 92.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUBANK was trading at 645.65. The strike last trading price was 92.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUBANK was trading at 652.05. The strike last trading price was 92.15, which was 92.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUBANK was trading at 638.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUBANK was trading at 664.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AUBANK was trading at 683.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AUBANK 26DEC2024 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 537.60 | 83.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 548.70 | 83.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 558.35 | 83.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 563.15 | 83.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 578.15 | 83.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 584.55 | 83.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 591.05 | 83.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 590.10 | 83.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 591.30 | 83.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 581.20 | 83.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 587.40 | 83.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 597.75 | 83.05 | 2.50 | 48.86 | 1 | 0 | 15 |
| 4 Dec | 595.65 | 80.55 | -13.45 | 33.50 | 3 | 0 | 15 |
| 3 Dec | 594.85 | 94 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 581.60 | 94 | 0.00 | 0.00 | 0 | 1 | 0 |
| 29 Nov | 583.35 | 94 | 3.00 | 41.87 | 1 | 0 | 14 |
| 28 Nov | 585.80 | 91 | -2.50 | 40.00 | 7 | 5 | 12 |
| 27 Nov | 589.80 | 93.5 | 69.55 | 52.87 | 7 | 6 | 6 |
| 26 Nov | 591.60 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 596.30 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 595.70 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 593.90 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 591.00 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 591.00 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 579.00 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 612.45 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 609.40 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 621.50 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 620.00 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 604.50 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 645.65 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 652.05 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 638.50 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 664.85 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 683.65 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 686.95 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 696.45 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 695.80 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 701.00 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 690.40 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 699.95 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 705.30 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 727.35 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 733.00 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 718.95 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 731.70 | 23.95 | 23.95 | - | 0 | 0 | 0 |
| 1 Oct | 732.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 740.20 | 0 | - | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 680 expiring on 26DEC2024
Delta for 680 PE is 0.00
Historical price for 680 PE is as follows
On 20 Dec AUBANK was trading at 537.60. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AUBANK was trading at 548.70. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AUBANK was trading at 558.35. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AUBANK was trading at 563.15. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AUBANK was trading at 578.15. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AUBANK was trading at 584.55. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AUBANK was trading at 591.05. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AUBANK was trading at 590.10. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AUBANK was trading at 591.30. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AUBANK was trading at 581.20. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AUBANK was trading at 587.40. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AUBANK was trading at 597.75. The strike last trading price was 83.05, which was 2.50 higher than the previous day. The implied volatity was 48.86, the open interest changed by 0 which decreased total open position to 15
On 4 Dec AUBANK was trading at 595.65. The strike last trading price was 80.55, which was -13.45 lower than the previous day. The implied volatity was 33.50, the open interest changed by 0 which decreased total open position to 15
On 3 Dec AUBANK was trading at 594.85. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AUBANK was trading at 581.60. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov AUBANK was trading at 583.35. The strike last trading price was 94, which was 3.00 higher than the previous day. The implied volatity was 41.87, the open interest changed by 0 which decreased total open position to 14
On 28 Nov AUBANK was trading at 585.80. The strike last trading price was 91, which was -2.50 lower than the previous day. The implied volatity was 40.00, the open interest changed by 5 which increased total open position to 12
On 27 Nov AUBANK was trading at 589.80. The strike last trading price was 93.5, which was 69.55 higher than the previous day. The implied volatity was 52.87, the open interest changed by 6 which increased total open position to 6
On 26 Nov AUBANK was trading at 591.60. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AUBANK was trading at 596.30. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AUBANK was trading at 595.70. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AUBANK was trading at 593.90. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AUBANK was trading at 591.00. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AUBANK was trading at 591.00. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AUBANK was trading at 579.00. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AUBANK was trading at 612.45. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUBANK was trading at 609.40. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUBANK was trading at 621.50. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUBANK was trading at 620.00. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUBANK was trading at 604.50. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUBANK was trading at 645.65. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUBANK was trading at 652.05. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUBANK was trading at 638.50. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUBANK was trading at 664.85. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AUBANK was trading at 683.65. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 23.95, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
