AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
06 Sep 2024 04:10 PM IST
| AUBANK 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 703.00 | 55.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 702.90 | 55.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 687.75 | 55.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 674.25 | 55.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 680.80 | 55.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 688.70 | 55.65 | 0.00 | 0 | 1,000 | 0 | ||||
| 29 Aug | 640.35 | 55.65 | -11.10 | 3,000 | 1,000 | 1,000 | ||||
| 28 Aug | 632.55 | 66.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 635.10 | 66.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 633.45 | 66.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 625.80 | 66.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 633.40 | 66.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 625.20 | 66.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 621.15 | 66.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 615.25 | 66.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 613.20 | 66.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 603.05 | 66.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 611.95 | 66.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 609.75 | 66.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 625.95 | 66.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 626.10 | 66.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 630.85 | 66.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 635.90 | 66.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 632.00 | 66.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 644.75 | 66.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 646.05 | 66.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 650.05 | 66.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 650.40 | 66.75 | 0 | 0 | 0 | |||||
For Au Small Finance Bank Ltd - strike price 590 expiring on 26SEP2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 55.65, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AUBANK was trading at 635.10. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUBANK was trading at 633.45. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AUBANK was trading at 625.80. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AUBANK was trading at 633.40. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AUBANK was trading at 621.15. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUBANK was trading at 615.25. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUBANK was trading at 613.20. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUBANK was trading at 603.05. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUBANK was trading at 611.95. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AUBANK was trading at 609.75. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AUBANK was trading at 625.95. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUBANK was trading at 632.00. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AUBANK was trading at 644.75. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AUBANK was trading at 646.05. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AUBANK was trading at 650.05. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AUBANK was trading at 650.40. The strike last trading price was 66.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 590 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 703.00 | 0.7 | 0.05 | 21,000 | -6,000 | 82,000 |
| 5 Sept | 702.90 | 0.65 | -0.35 | 36,000 | -22,000 | 88,000 |
| 4 Sept | 687.75 | 1 | -0.35 | 50,000 | 14,000 | 1,15,000 |
| 3 Sept | 674.25 | 1.35 | 0.15 | 20,000 | 6,000 | 1,02,000 |
| 2 Sept | 680.80 | 1.2 | -0.30 | 44,000 | -1,000 | 92,000 |
| 30 Aug | 688.70 | 1.5 | -2.00 | 2,05,000 | 11,000 | 92,000 |
| 29 Aug | 640.35 | 3.5 | -2.80 | 1,00,000 | 7,000 | 81,000 |
| 28 Aug | 632.55 | 6.3 | 2.05 | 1,28,000 | 25,000 | 71,000 |
| 27 Aug | 635.10 | 4.25 | -0.70 | 13,000 | 4,000 | 44,000 |
| 26 Aug | 633.45 | 4.95 | -2.05 | 16,000 | 0 | 40,000 |
| 23 Aug | 625.80 | 7 | 1.00 | 6,000 | 2,000 | 39,000 |
| 22 Aug | 633.40 | 6 | -2.25 | 17,000 | 9,000 | 36,000 |
| 21 Aug | 625.20 | 8.25 | 0.40 | 5,000 | 2,000 | 27,000 |
| 20 Aug | 621.15 | 7.85 | -1.65 | 13,000 | 1,000 | 17,000 |
| 19 Aug | 615.25 | 9.5 | -3.60 | 8,000 | 5,000 | 17,000 |
| 16 Aug | 613.20 | 13.1 | -3.50 | 2,000 | -1,000 | 12,000 |
| 14 Aug | 603.05 | 16.6 | 0.30 | 2,000 | -1,000 | 12,000 |
| 13 Aug | 611.95 | 16.3 | 0.00 | 0 | 2,000 | 0 |
| 12 Aug | 609.75 | 16.3 | 5.80 | 8,000 | 2,000 | 13,000 |
| 9 Aug | 625.95 | 10.5 | 1.50 | 2,000 | 1,000 | 10,000 |
| 8 Aug | 626.10 | 9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 630.85 | 9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 635.90 | 9 | 1.70 | 2,000 | 0 | 9,000 |
| 5 Aug | 632.00 | 7.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 644.75 | 7.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 646.05 | 7.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 650.05 | 7.3 | -0.80 | 1,000 | 0 | 9,000 |
| 26 Jul | 650.40 | 8.1 | 13,000 | 9,000 | 9,000 | |
For Au Small Finance Bank Ltd - strike price 590 expiring on 26SEP2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 82000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 88000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 115000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 1.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 102000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 92000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 1.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 92000
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 3.5, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 81000
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 6.3, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 71000
On 27 Aug AUBANK was trading at 635.10. The strike last trading price was 4.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 44000
On 26 Aug AUBANK was trading at 633.45. The strike last trading price was 4.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 23 Aug AUBANK was trading at 625.80. The strike last trading price was 7, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 39000
On 22 Aug AUBANK was trading at 633.40. The strike last trading price was 6, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 36000
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 8.25, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 27000
On 20 Aug AUBANK was trading at 621.15. The strike last trading price was 7.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 17000
On 19 Aug AUBANK was trading at 615.25. The strike last trading price was 9.5, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 17000
On 16 Aug AUBANK was trading at 613.20. The strike last trading price was 13.1, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 12000
On 14 Aug AUBANK was trading at 603.05. The strike last trading price was 16.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 12000
On 13 Aug AUBANK was trading at 611.95. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 12 Aug AUBANK was trading at 609.75. The strike last trading price was 16.3, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 13000
On 9 Aug AUBANK was trading at 625.95. The strike last trading price was 10.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 10000
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 9, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 5 Aug AUBANK was trading at 632.00. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AUBANK was trading at 644.75. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AUBANK was trading at 646.05. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AUBANK was trading at 650.05. The strike last trading price was 7.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 26 Jul AUBANK was trading at 650.40. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000