AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
06 Sep 2024 04:10 PM IST
| AUBANK 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 703.00 | 94 | 9.20 | 3,000 | 1,000 | 93,000 | ||||
| 5 Sept | 702.90 | 84.8 | 16.50 | 69,000 | -36,000 | 93,000 | ||||
| 4 Sept | 687.75 | 68.3 | 9.75 | 13,000 | 2,000 | 1,31,000 | ||||
| 3 Sept | 674.25 | 58.55 | -9.60 | 5,000 | -1,000 | 1,28,000 | ||||
| 2 Sept | 680.80 | 68.15 | 0.10 | 52,000 | 6,000 | 1,29,000 | ||||
| 30 Aug | 688.70 | 68.05 | 38.80 | 1,31,000 | 74,000 | 1,21,000 | ||||
| 29 Aug | 640.35 | 29.25 | 5.85 | 1,31,000 | 6,000 | 47,000 | ||||
| 28 Aug | 632.55 | 23.4 | -3.70 | 19,000 | -1,000 | 42,000 | ||||
| 27 Aug | 635.10 | 27.1 | 0.70 | 40,000 | -9,000 | 44,000 | ||||
| 26 Aug | 633.45 | 26.4 | 6.45 | 56,000 | -16,000 | 52,000 | ||||
| 23 Aug | 625.80 | 19.95 | -2.60 | 51,000 | 27,000 | 67,000 | ||||
| 22 Aug | 633.40 | 22.55 | 2.00 | 94,000 | -21,000 | 39,000 | ||||
| 21 Aug | 625.20 | 20.55 | 1.60 | 71,000 | 18,000 | 67,000 | ||||
| 20 Aug | 621.15 | 18.95 | -1.05 | 1,09,000 | 40,000 | 48,000 | ||||
| 19 Aug | 615.25 | 20 | 2.05 | 11,000 | 5,000 | 7,000 | ||||
| 16 Aug | 613.20 | 17.95 | -63.45 | 6,000 | 2,000 | 2,000 | ||||
| 14 Aug | 603.05 | 81.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 611.95 | 81.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 609.75 | 81.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 625.95 | 81.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 626.10 | 81.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 630.85 | 81.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 635.90 | 81.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 632.00 | 81.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 637.60 | 81.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 644.75 | 81.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 646.05 | 81.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 651.45 | 81.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 650.05 | 81.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 650.40 | 81.4 | 81.40 | 0 | 0 | 0 | ||||
| 25 Jul | 631.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 633.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 634.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 640.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 643.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 633.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 629.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 640.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 642.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 672.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 673.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 666.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 673.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 673.85 | 0 | 0 | 0 | 0 | |||||
For Au Small Finance Bank Ltd - strike price 620 expiring on 26SEP2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 94, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 93000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 84.8, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 93000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 68.3, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 131000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 58.55, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 128000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 68.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 129000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 68.05, which was 38.80 higher than the previous day. The implied volatity was -, the open interest changed by 74000 which increased total open position to 121000
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 29.25, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 47000
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 23.4, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 42000
On 27 Aug AUBANK was trading at 635.10. The strike last trading price was 27.1, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 44000
On 26 Aug AUBANK was trading at 633.45. The strike last trading price was 26.4, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 52000
On 23 Aug AUBANK was trading at 625.80. The strike last trading price was 19.95, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 67000
On 22 Aug AUBANK was trading at 633.40. The strike last trading price was 22.55, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 39000
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 20.55, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 67000
On 20 Aug AUBANK was trading at 621.15. The strike last trading price was 18.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 48000
On 19 Aug AUBANK was trading at 615.25. The strike last trading price was 20, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 7000
On 16 Aug AUBANK was trading at 613.20. The strike last trading price was 17.95, which was -63.45 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 14 Aug AUBANK was trading at 603.05. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUBANK was trading at 611.95. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AUBANK was trading at 609.75. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AUBANK was trading at 625.95. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUBANK was trading at 632.00. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AUBANK was trading at 637.60. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AUBANK was trading at 644.75. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AUBANK was trading at 646.05. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AUBANK was trading at 651.45. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AUBANK was trading at 650.05. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AUBANK was trading at 650.40. The strike last trading price was 81.4, which was 81.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AUBANK was trading at 631.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AUBANK was trading at 633.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AUBANK was trading at 634.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AUBANK was trading at 640.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AUBANK was trading at 643.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AUBANK was trading at 633.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AUBANK was trading at 629.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AUBANK was trading at 640.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AUBANK was trading at 642.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 703.00 | 1.7 | 0.10 | 2,15,000 | 2,000 | 4,66,000 |
| 5 Sept | 702.90 | 1.6 | -1.00 | 6,89,000 | 34,000 | 4,64,000 |
| 4 Sept | 687.75 | 2.6 | -0.75 | 6,97,000 | -19,000 | 4,16,000 |
| 3 Sept | 674.25 | 3.35 | 0.15 | 5,24,000 | 34,000 | 4,36,000 |
| 2 Sept | 680.80 | 3.2 | -0.20 | 5,74,000 | 1,000 | 4,02,000 |
| 30 Aug | 688.70 | 3.4 | -6.60 | 17,05,000 | 2,33,000 | 4,09,000 |
| 29 Aug | 640.35 | 10 | -5.95 | 3,55,000 | -16,000 | 1,80,000 |
| 28 Aug | 632.55 | 15.95 | 4.15 | 2,95,000 | 11,000 | 1,85,000 |
| 27 Aug | 635.10 | 11.8 | -0.45 | 73,000 | 4,000 | 1,74,000 |
| 26 Aug | 633.45 | 12.25 | -6.25 | 1,10,000 | 22,000 | 1,70,000 |
| 23 Aug | 625.80 | 18.5 | 2.80 | 45,000 | -2,000 | 1,47,000 |
| 22 Aug | 633.40 | 15.7 | -3.45 | 1,21,000 | 70,000 | 1,49,000 |
| 21 Aug | 625.20 | 19.15 | -1.85 | 49,000 | 27,000 | 70,000 |
| 20 Aug | 621.15 | 21 | 1.00 | 49,000 | 20,000 | 43,000 |
| 19 Aug | 615.25 | 20 | -10.25 | 4,000 | 1,000 | 22,000 |
| 16 Aug | 613.20 | 30.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 603.05 | 30.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 611.95 | 30.25 | 0.00 | 0 | 4,000 | 0 |
| 12 Aug | 609.75 | 30.25 | 6.95 | 4,000 | 3,000 | 20,000 |
| 9 Aug | 625.95 | 23.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 626.10 | 23.3 | 0.00 | 0 | 8,000 | 0 |
| 7 Aug | 630.85 | 23.3 | -2.15 | 8,000 | 6,000 | 15,000 |
| 6 Aug | 635.90 | 25.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 632.00 | 25.45 | 8.45 | 1,000 | 0 | 9,000 |
| 2 Aug | 637.60 | 17 | 0.00 | 0 | 5,000 | 0 |
| 1 Aug | 644.75 | 17 | -1.60 | 5,000 | 4,000 | 8,000 |
| 31 Jul | 646.05 | 18.6 | 2.55 | 4,000 | 1,000 | 3,000 |
| 30 Jul | 651.45 | 16.05 | 0.00 | 0 | 2,000 | 0 |
| 29 Jul | 650.05 | 16.05 | -8.05 | 3,000 | 2,000 | 2,000 |
| 26 Jul | 650.40 | 24.1 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 631.65 | 24.1 | 24.10 | 0 | 0 | 0 |
| 18 Jul | 633.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 634.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 640.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 643.80 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 633.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 629.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 640.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 642.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 672.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 673.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 666.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 673.30 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 673.85 | 0 | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 620 expiring on 26SEP2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 466000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 1.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 464000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 2.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 416000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 3.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 436000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 3.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 402000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 3.4, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 233000 which increased total open position to 409000
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 10, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 180000
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 15.95, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 185000
On 27 Aug AUBANK was trading at 635.10. The strike last trading price was 11.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 174000
On 26 Aug AUBANK was trading at 633.45. The strike last trading price was 12.25, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 170000
On 23 Aug AUBANK was trading at 625.80. The strike last trading price was 18.5, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 147000
On 22 Aug AUBANK was trading at 633.40. The strike last trading price was 15.7, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 149000
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 19.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 70000
On 20 Aug AUBANK was trading at 621.15. The strike last trading price was 21, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 43000
On 19 Aug AUBANK was trading at 615.25. The strike last trading price was 20, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 22000
On 16 Aug AUBANK was trading at 613.20. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUBANK was trading at 603.05. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUBANK was trading at 611.95. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 12 Aug AUBANK was trading at 609.75. The strike last trading price was 30.25, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 20000
On 9 Aug AUBANK was trading at 625.95. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 23.3, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 15000
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUBANK was trading at 632.00. The strike last trading price was 25.45, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 2 Aug AUBANK was trading at 637.60. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 1 Aug AUBANK was trading at 644.75. The strike last trading price was 17, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 8000
On 31 Jul AUBANK was trading at 646.05. The strike last trading price was 18.6, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 30 Jul AUBANK was trading at 651.45. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 29 Jul AUBANK was trading at 650.05. The strike last trading price was 16.05, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 26 Jul AUBANK was trading at 650.40. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AUBANK was trading at 631.65. The strike last trading price was 24.1, which was 24.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AUBANK was trading at 633.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AUBANK was trading at 634.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AUBANK was trading at 640.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AUBANK was trading at 643.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AUBANK was trading at 633.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AUBANK was trading at 629.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AUBANK was trading at 640.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AUBANK was trading at 642.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0