AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
06 Sep 2024 04:10 PM IST
| AUBANK 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 703.00 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 702.90 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 687.75 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 674.25 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 680.80 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 688.70 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 613.20 | 96.3 | 0 | 0 | 0 | |||||
For Au Small Finance Bank Ltd - strike price 550 expiring on 26SEP2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUBANK was trading at 613.20. The strike last trading price was 96.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 703.00 | 5.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 702.90 | 5.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 687.75 | 5.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 674.25 | 5.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 680.80 | 5.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 688.70 | 5.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 613.20 | 5.5 | 5,000 | 3,000 | 3,000 | |
For Au Small Finance Bank Ltd - strike price 550 expiring on 26SEP2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUBANK was trading at 613.20. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000