AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
20 Dec 2024 04:10 PM IST
| AUBANK 26DEC2024 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 537.60 | 0.1 | -0.05 | - | 30 | -12 | 109 | |||
| 19 Dec | 548.70 | 0.15 | 0.00 | - | 6 | 0 | 119 | |||
| 18 Dec | 558.35 | 0.15 | 0.00 | - | 10 | -9 | 119 | |||
| 17 Dec | 563.15 | 0.15 | 0.00 | - | 47 | -18 | 128 | |||
| 16 Dec | 578.15 | 0.15 | 0.00 | 48.49 | 25 | -3 | 152 | |||
| 13 Dec | 584.55 | 0.15 | -0.10 | 38.72 | 29 | -19 | 156 | |||
| 12 Dec | 591.05 | 0.25 | 0.00 | 38.95 | 29 | -13 | 176 | |||
| 11 Dec | 590.10 | 0.25 | -0.10 | 37.40 | 17 | -5 | 189 | |||
| 10 Dec | 591.30 | 0.35 | 0.00 | 37.97 | 18 | 7 | 195 | |||
| 9 Dec | 581.20 | 0.35 | -0.10 | 39.99 | 22 | 5 | 189 | |||
| 6 Dec | 587.40 | 0.45 | -0.10 | 35.97 | 53 | -9 | 183 | |||
| 5 Dec | 597.75 | 0.55 | 0.10 | 32.84 | 49 | 14 | 191 | |||
| 4 Dec | 595.65 | 0.45 | -0.05 | 31.81 | 90 | 46 | 173 | |||
| 3 Dec | 594.85 | 0.5 | 0.00 | 31.83 | 54 | 9 | 126 | |||
| 2 Dec | 581.60 | 0.5 | 0.00 | 34.68 | 4 | 1 | 117 | |||
| 29 Nov | 583.35 | 0.5 | -0.30 | 32.14 | 55 | 34 | 115 | |||
| 28 Nov | 585.80 | 0.8 | -0.10 | 33.31 | 19 | 14 | 80 | |||
| 27 Nov | 589.80 | 0.9 | -0.05 | 32.44 | 34 | 21 | 66 | |||
| 26 Nov | 591.60 | 0.95 | -0.05 | 31.67 | 31 | 17 | 44 | |||
| 25 Nov | 596.30 | 1 | -0.10 | 29.89 | 21 | 11 | 30 | |||
| 22 Nov | 595.70 | 1.1 | 0.00 | 29.49 | 3 | 2 | 21 | |||
| 21 Nov | 593.90 | 1.1 | -0.70 | 29.31 | 18 | 14 | 19 | |||
| 20 Nov | 591.00 | 1.8 | 0.00 | 33.57 | 5 | 2 | 5 | |||
| 19 Nov | 591.00 | 1.8 | 0.95 | 33.57 | 5 | 2 | 5 | |||
| 18 Nov | 579.00 | 0.85 | -78.70 | 30.74 | 7 | 3 | 3 | |||
| 31 Oct | 612.45 | 79.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 609.40 | 79.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 621.50 | 79.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 620.00 | 79.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 604.50 | 79.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 645.65 | 79.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 652.05 | 79.55 | 79.55 | - | 0 | 0 | 0 | |||
| 22 Oct | 638.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 664.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 683.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 686.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 696.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 695.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 701.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 690.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 699.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 705.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 727.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Oct | 733.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 718.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 731.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 732.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 740.20 | 0 | - | 0 | 0 | 0 | ||||
For Au Small Finance Bank Ltd - strike price 700 expiring on 26DEC2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 20 Dec AUBANK was trading at 537.60. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 109
On 19 Dec AUBANK was trading at 548.70. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119
On 18 Dec AUBANK was trading at 558.35. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 119
On 17 Dec AUBANK was trading at 563.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 128
On 16 Dec AUBANK was trading at 578.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 48.49, the open interest changed by -3 which decreased total open position to 152
On 13 Dec AUBANK was trading at 584.55. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 38.72, the open interest changed by -19 which decreased total open position to 156
On 12 Dec AUBANK was trading at 591.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 38.95, the open interest changed by -13 which decreased total open position to 176
On 11 Dec AUBANK was trading at 590.10. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 37.40, the open interest changed by -5 which decreased total open position to 189
On 10 Dec AUBANK was trading at 591.30. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 37.97, the open interest changed by 7 which increased total open position to 195
On 9 Dec AUBANK was trading at 581.20. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 39.99, the open interest changed by 5 which increased total open position to 189
On 6 Dec AUBANK was trading at 587.40. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 35.97, the open interest changed by -9 which decreased total open position to 183
On 5 Dec AUBANK was trading at 597.75. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was 32.84, the open interest changed by 14 which increased total open position to 191
On 4 Dec AUBANK was trading at 595.65. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 31.81, the open interest changed by 46 which increased total open position to 173
On 3 Dec AUBANK was trading at 594.85. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 31.83, the open interest changed by 9 which increased total open position to 126
On 2 Dec AUBANK was trading at 581.60. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 34.68, the open interest changed by 1 which increased total open position to 117
On 29 Nov AUBANK was trading at 583.35. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 32.14, the open interest changed by 34 which increased total open position to 115
On 28 Nov AUBANK was trading at 585.80. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 33.31, the open interest changed by 14 which increased total open position to 80
On 27 Nov AUBANK was trading at 589.80. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 32.44, the open interest changed by 21 which increased total open position to 66
On 26 Nov AUBANK was trading at 591.60. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 31.67, the open interest changed by 17 which increased total open position to 44
On 25 Nov AUBANK was trading at 596.30. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 29.89, the open interest changed by 11 which increased total open position to 30
On 22 Nov AUBANK was trading at 595.70. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 29.49, the open interest changed by 2 which increased total open position to 21
On 21 Nov AUBANK was trading at 593.90. The strike last trading price was 1.1, which was -0.70 lower than the previous day. The implied volatity was 29.31, the open interest changed by 14 which increased total open position to 19
On 20 Nov AUBANK was trading at 591.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 33.57, the open interest changed by 2 which increased total open position to 5
On 19 Nov AUBANK was trading at 591.00. The strike last trading price was 1.8, which was 0.95 higher than the previous day. The implied volatity was 33.57, the open interest changed by 2 which increased total open position to 5
On 18 Nov AUBANK was trading at 579.00. The strike last trading price was 0.85, which was -78.70 lower than the previous day. The implied volatity was 30.74, the open interest changed by 3 which increased total open position to 3
On 31 Oct AUBANK was trading at 612.45. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUBANK was trading at 609.40. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUBANK was trading at 621.50. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUBANK was trading at 620.00. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUBANK was trading at 604.50. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUBANK was trading at 645.65. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUBANK was trading at 652.05. The strike last trading price was 79.55, which was 79.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUBANK was trading at 638.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUBANK was trading at 664.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AUBANK was trading at 683.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AUBANK 26DEC2024 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 537.60 | 150.1 | 0.45 | - | 30 | -25 | 68 |
| 19 Dec | 548.70 | 149.65 | 9.65 | - | 19 | 0 | 97 |
| 18 Dec | 558.35 | 140 | 19.20 | - | 3 | -1 | 98 |
| 17 Dec | 563.15 | 120.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 578.15 | 120.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 584.55 | 120.8 | 11.60 | - | 2 | 1 | 100 |
| 12 Dec | 591.05 | 109.2 | -2.10 | 55.85 | 1 | 0 | 98 |
| 11 Dec | 590.10 | 111.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 591.30 | 111.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 581.20 | 111.3 | 0.00 | 0.00 | 0 | 2 | 0 |
| 6 Dec | 587.40 | 111.3 | 10.00 | 52.83 | 7 | 1 | 97 |
| 5 Dec | 597.75 | 101.3 | -0.70 | 50.99 | 1 | 0 | 96 |
| 4 Dec | 595.65 | 102 | -9.00 | 46.54 | 1 | 0 | 95 |
| 3 Dec | 594.85 | 111 | -3.00 | 67.85 | 2 | -1 | 94 |
| 2 Dec | 581.60 | 114 | 0.05 | 42.21 | 1 | 0 | 94 |
| 29 Nov | 583.35 | 113.95 | 3.45 | 48.07 | 8 | 7 | 93 |
| 28 Nov | 585.80 | 110.5 | -0.85 | 41.57 | 5 | 4 | 85 |
| 27 Nov | 589.80 | 111.35 | 3.60 | 55.00 | 31 | 30 | 80 |
| 26 Nov | 591.60 | 107.75 | 0.75 | 49.37 | 33 | 30 | 47 |
| 25 Nov | 596.30 | 107 | 2.00 | 57.27 | 8 | 9 | 15 |
| 22 Nov | 595.70 | 105 | -3.00 | 48.34 | 3 | 1 | 7 |
| 21 Nov | 593.90 | 108 | -13.00 | 52.29 | 4 | 1 | 3 |
| 20 Nov | 591.00 | 121 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 591.00 | 121 | 0.00 | 0.00 | 0 | 2 | 0 |
| 18 Nov | 579.00 | 121 | 90.00 | 49.58 | 2 | 0 | 0 |
| 31 Oct | 612.45 | 31 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 609.40 | 31 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 621.50 | 31 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 620.00 | 31 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 604.50 | 31 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 645.65 | 31 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 652.05 | 31 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 638.50 | 31 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 664.85 | 31 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 683.65 | 31 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 686.95 | 31 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 696.45 | 31 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 695.80 | 31 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 701.00 | 31 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 690.40 | 31 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 699.95 | 31 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 705.30 | 31 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 727.35 | 31 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 733.00 | 31 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 718.95 | 31 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 731.70 | 31 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 732.70 | 31 | 31.00 | - | 0 | 0 | 0 |
| 30 Sept | 740.20 | 0 | - | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 700 expiring on 26DEC2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 20 Dec AUBANK was trading at 537.60. The strike last trading price was 150.1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 68
On 19 Dec AUBANK was trading at 548.70. The strike last trading price was 149.65, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97
On 18 Dec AUBANK was trading at 558.35. The strike last trading price was 140, which was 19.20 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 98
On 17 Dec AUBANK was trading at 563.15. The strike last trading price was 120.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AUBANK was trading at 578.15. The strike last trading price was 120.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AUBANK was trading at 584.55. The strike last trading price was 120.8, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 100
On 12 Dec AUBANK was trading at 591.05. The strike last trading price was 109.2, which was -2.10 lower than the previous day. The implied volatity was 55.85, the open interest changed by 0 which decreased total open position to 98
On 11 Dec AUBANK was trading at 590.10. The strike last trading price was 111.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AUBANK was trading at 591.30. The strike last trading price was 111.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AUBANK was trading at 581.20. The strike last trading price was 111.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Dec AUBANK was trading at 587.40. The strike last trading price was 111.3, which was 10.00 higher than the previous day. The implied volatity was 52.83, the open interest changed by 1 which increased total open position to 97
On 5 Dec AUBANK was trading at 597.75. The strike last trading price was 101.3, which was -0.70 lower than the previous day. The implied volatity was 50.99, the open interest changed by 0 which decreased total open position to 96
On 4 Dec AUBANK was trading at 595.65. The strike last trading price was 102, which was -9.00 lower than the previous day. The implied volatity was 46.54, the open interest changed by 0 which decreased total open position to 95
On 3 Dec AUBANK was trading at 594.85. The strike last trading price was 111, which was -3.00 lower than the previous day. The implied volatity was 67.85, the open interest changed by -1 which decreased total open position to 94
On 2 Dec AUBANK was trading at 581.60. The strike last trading price was 114, which was 0.05 higher than the previous day. The implied volatity was 42.21, the open interest changed by 0 which decreased total open position to 94
On 29 Nov AUBANK was trading at 583.35. The strike last trading price was 113.95, which was 3.45 higher than the previous day. The implied volatity was 48.07, the open interest changed by 7 which increased total open position to 93
On 28 Nov AUBANK was trading at 585.80. The strike last trading price was 110.5, which was -0.85 lower than the previous day. The implied volatity was 41.57, the open interest changed by 4 which increased total open position to 85
On 27 Nov AUBANK was trading at 589.80. The strike last trading price was 111.35, which was 3.60 higher than the previous day. The implied volatity was 55.00, the open interest changed by 30 which increased total open position to 80
On 26 Nov AUBANK was trading at 591.60. The strike last trading price was 107.75, which was 0.75 higher than the previous day. The implied volatity was 49.37, the open interest changed by 30 which increased total open position to 47
On 25 Nov AUBANK was trading at 596.30. The strike last trading price was 107, which was 2.00 higher than the previous day. The implied volatity was 57.27, the open interest changed by 9 which increased total open position to 15
On 22 Nov AUBANK was trading at 595.70. The strike last trading price was 105, which was -3.00 lower than the previous day. The implied volatity was 48.34, the open interest changed by 1 which increased total open position to 7
On 21 Nov AUBANK was trading at 593.90. The strike last trading price was 108, which was -13.00 lower than the previous day. The implied volatity was 52.29, the open interest changed by 1 which increased total open position to 3
On 20 Nov AUBANK was trading at 591.00. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AUBANK was trading at 591.00. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Nov AUBANK was trading at 579.00. The strike last trading price was 121, which was 90.00 higher than the previous day. The implied volatity was 49.58, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AUBANK was trading at 612.45. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUBANK was trading at 609.40. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUBANK was trading at 621.50. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUBANK was trading at 620.00. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUBANK was trading at 604.50. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUBANK was trading at 645.65. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUBANK was trading at 652.05. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUBANK was trading at 638.50. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUBANK was trading at 664.85. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AUBANK was trading at 683.65. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 31, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
