AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
06 Sep 2024 04:10 PM IST
| AUBANK 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 703.00 | 80.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 702.90 | 80.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 687.75 | 80.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 674.25 | 80.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 680.80 | 80.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 688.70 | 80.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 640.35 | 80.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 632.55 | 80.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 635.10 | 80.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 633.45 | 80.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 625.80 | 80.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 633.40 | 80.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 625.20 | 80.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 621.15 | 80.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 615.25 | 80.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 613.20 | 80.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 603.05 | 80.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 611.95 | 80.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 609.75 | 80.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 626.10 | 80.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 630.85 | 80.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 635.90 | 80.8 | 0 | 0 | 0 | |||||
For Au Small Finance Bank Ltd - strike price 570 expiring on 26SEP2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AUBANK was trading at 635.10. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUBANK was trading at 633.45. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AUBANK was trading at 625.80. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AUBANK was trading at 633.40. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AUBANK was trading at 621.15. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUBANK was trading at 615.25. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUBANK was trading at 613.20. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUBANK was trading at 603.05. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUBANK was trading at 611.95. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AUBANK was trading at 609.75. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 80.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 570 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 703.00 | 0.45 | -0.05 | 2,000 | 0 | 62,000 |
| 5 Sept | 702.90 | 0.5 | -0.35 | 15,000 | 0 | 68,000 |
| 4 Sept | 687.75 | 0.85 | 0.05 | 8,000 | 0 | 69,000 |
| 3 Sept | 674.25 | 0.8 | 0.00 | 17,000 | -3,000 | 69,000 |
| 2 Sept | 680.80 | 0.8 | -0.35 | 1,01,000 | 16,000 | 72,000 |
| 30 Aug | 688.70 | 1.15 | -1.70 | 55,000 | 43,000 | 55,000 |
| 29 Aug | 640.35 | 2.85 | 0.00 | 0 | 11,000 | 0 |
| 28 Aug | 632.55 | 2.85 | -0.05 | 12,000 | 10,000 | 11,000 |
| 27 Aug | 635.10 | 2.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 633.45 | 2.9 | 0.00 | 0 | 1,000 | 0 |
| 23 Aug | 625.80 | 2.9 | -9.15 | 1,000 | 0 | 0 |
| 22 Aug | 633.40 | 12.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 625.20 | 12.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 621.15 | 12.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 615.25 | 12.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 613.20 | 12.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 603.05 | 12.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 611.95 | 12.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 609.75 | 12.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 626.10 | 12.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 630.85 | 12.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 635.90 | 12.05 | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 570 expiring on 26SEP2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 69000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 72000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 1.15, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 43000 which increased total open position to 55000
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 0
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 2.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 11000
On 27 Aug AUBANK was trading at 635.10. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUBANK was trading at 633.45. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 23 Aug AUBANK was trading at 625.80. The strike last trading price was 2.9, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AUBANK was trading at 633.40. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AUBANK was trading at 621.15. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUBANK was trading at 615.25. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUBANK was trading at 613.20. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUBANK was trading at 603.05. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUBANK was trading at 611.95. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AUBANK was trading at 609.75. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0